Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.80	15.96	15.63	15.91	6,935,490	+0.07(+0.43%)
Jun 29, 2020	15.60	15.88	15.56	15.84	5,940,002	+0.35(+2.23%)
Jun 26, 2020	15.80	15.80	15.45	15.50	7,773,795	-0.36(-2.24%)
Jun 25, 2020	15.67	16.00	15.63	15.85	6,664,560	+0.11(+0.70%)
Jun 24, 2020	16.07	16.09	15.59	15.74	5,987,235	-0.43(-2.68%)
Jun 23, 2020	16.42	16.42	16.15	16.18	5,861,503	-0.05(-0.32%)
Jun 22, 2020	16.27	16.36	16.01	16.23	4,776,638	-0.04(-0.22%)
Jun 19, 2020	16.83	16.90	16.27	16.27	6,814,450	-0.37(-2.20%)
Jun 18, 2020	16.42	16.72	16.35	16.63	4,537,817	+0.14(+0.82%)
Jun 17, 2020	16.80	16.84	16.47	16.50	4,740,740	-0.29(-1.74%)
Jun 16, 2020	16.74	16.86	16.47	16.79	6,540,761	+0.51(+3.15%)
Jun 15, 2020	15.81	16.46	15.77	16.28	5,947,527	+0.06(+0.36%)
Jun 12, 2020	16.35	16.43	15.94	16.22	14,012,791	+0.30(+1.87%)
Jun 11, 2020	16.39	16.41	15.86	15.92	11,078,125	-0.96(-5.67%)
Jun 10, 2020	17.38	17.38	16.87	16.88	6,220,087	-0.39(-2.27%)
Jun 09, 2020	17.59	17.61	17.27	17.27	6,790,565	-0.46(-2.60%)
Jun 08, 2020	17.68	17.78	17.54	17.73	8,661,419	+0.29(+1.68%)
Jun 05, 2020	17.57	17.72	17.42	17.44	5,738,101	+0.32(+1.89%)
Jun 04, 2020	17.31	17.37	17.05	17.11	5,677,186	-0.29(-1.68%)
Jun 03, 2020	17.53	17.71	17.40	17.41	5,271,955	-0.02(-0.12%)
Jun 02, 2020	17.38	17.55	17.30	17.43	5,466,418	+0.17(+1.00%)