Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7994	0.7994	0.7835	0.7934	156,235	-0.01(-1.07%)
Jun 27, 2002	0.7845	0.8020	0.7797	0.8020	346,091	+0.02(+2.65%)
Jun 26, 2002	0.7585	0.7812	0.7585	0.7812	913,681	+0.02(+2.28%)
Jun 25, 2002	0.7691	0.7731	0.7638	0.7638	547,813	-0.00(-0.63%)
Jun 21, 2002	0.7706	0.7724	0.7615	0.7686	468,706	-0.01(-0.75%)
Jun 20, 2002	0.7812	0.7812	0.7711	0.7744	106,793	-0.00(-0.33%)
Jun 19, 2002	0.7767	0.7800	0.7741	0.7769	81,084	+0.00(+0.26%)
Jun 18, 2002	0.7711	0.7754	0.7666	0.7749	100,860	+0.01(+0.86%)
Jun 17, 2002	0.7486	0.7683	0.7486	0.7683	94,927	+0.02(+2.29%)
Jun 14, 2002	0.7602	0.7602	0.7418	0.7511	116,682	-0.03(-3.48%)
Jun 12, 2002	0.7582	0.7787	0.7582	0.7782	308,515	+0.02(+2.46%)
Jun 11, 2002	0.7693	0.7729	0.7539	0.7595	460,796	-0.01(-1.09%)
Jun 10, 2002	0.7901	0.7901	0.7638	0.7678	405,421	-0.02(-2.82%)
Jun 07, 2002	0.7858	0.7936	0.7858	0.7901	112,726	+0.00(+0.22%)
Jun 06, 2002	0.7825	0.7951	0.7815	0.7883	193,811	+0.01(+1.30%)
Jun 05, 2002	0.7726	0.7822	0.7630	0.7782	314,448	-0.01(-1.16%)
May 31, 2002	0.7838	0.7903	0.7795	0.7873	164,146	-0.01(-1.49%)
May 28, 2002	0.7881	0.8020	0.7838	0.7992	589,344	+0.01(+0.77%)
May 27, 2002	0.7916	0.7949	0.7906	0.7931	63,285	+0.00(+0.00%)
May 24, 2002	0.7916	0.7949	0.7906	0.7931	63,285	-0.00(-0.06%)
May 23, 2002	0.7972	0.7972	0.7868	0.7936	195,788	-0.00(-0.51%)
May 22, 2002	0.7903	0.8032	0.7903	0.7977	553,746	+0.01(+0.93%)
May 21, 2002	0.7812	0.7916	0.7812	0.7903	199,744	+0.01(+1.16%)
May 20, 2002	0.7759	0.7812	0.7759	0.7812	29,664	+0.00(+0.03%)
May 17, 2002	0.7762	0.7838	0.7762	0.7810	108,771	+0.01(+0.72%)
May 16, 2002	0.7605	0.7787	0.7605	0.7754	431,131	+0.02(+2.06%)
May 15, 2002	0.7585	0.7633	0.7585	0.7597	146,347	-0.00(-0.40%)
May 14, 2002	0.7587	0.7628	0.7587	0.7628	88,994	+0.00(+0.60%)
May 13, 2002	0.7557	0.7640	0.7557	0.7582	94,927	+0.00(+0.64%)
May 10, 2002	0.7527	0.7595	0.7499	0.7534	122,615	+0.00(+0.47%)
May 09, 2002	0.7456	0.7519	0.7456	0.7499	65,262	+0.00(+0.24%)
May 08, 2002	0.7552	0.7552	0.7481	0.7481	63,285	-0.01(-1.17%)
May 07, 2002	0.7585	0.7585	0.7524	0.7570	51,419	-0.00(-0.27%)
May 06, 2002	0.7564	0.7590	0.7509	0.7590	92,950	+0.00(+0.23%)
May 03, 2002	0.7436	0.7610	0.7420	0.7572	195,788	+0.01(+1.66%)
May 02, 2002	0.7415	0.7458	0.7415	0.7448	53,396	+0.00(+0.27%)
May 01, 2002	0.7370	0.7446	0.7370	0.7428	168,101	+0.01(+0.89%)
Apr 30, 2002	0.7332	0.7362	0.7304	0.7362	124,592	+0.00(+0.21%)
Apr 29, 2002	0.7345	0.7355	0.7332	0.7347	65,262	+0.00(+0.38%)
Apr 26, 2002	0.7289	0.7322	0.7256	0.7319	57,352	+0.00(+0.38%)
Apr 25, 2002	0.7243	0.7314	0.7243	0.7291	65,262	+0.00(+0.66%)
Apr 24, 2002	0.7213	0.7243	0.7109	0.7243	243,252	+0.00(+0.39%)
Apr 23, 2002	0.7203	0.7218	0.7168	0.7216	9,888,332	+0.00(+0.14%)
Apr 22, 2002	0.7241	0.7254	0.7205	0.7205	65,262	-0.00(-0.28%)
Apr 19, 2002	0.7130	0.7276	0.7130	0.7226	369,823	+0.01(+1.74%)
Apr 18, 2002	0.7094	0.7102	0.7061	0.7102	94,927	-0.00(-0.04%)
Apr 17, 2002	0.7165	0.7165	0.7041	0.7104	128,548	-0.01(-0.71%)
Apr 16, 2002	0.7183	0.7195	0.7127	0.7155	100,860	-0.00(-0.25%)
Apr 15, 2002	0.7168	0.7180	0.7127	0.7173	239,297	-0.00(-0.04%)
Apr 12, 2002	0.7028	0.7190	0.7028	0.7175	124,592	+0.02(+2.20%)
Apr 11, 2002	0.7006	0.7069	0.6902	0.7021	164,146	+0.01(+0.84%)
Apr 10, 2002	0.6864	0.6963	0.6864	0.6963	201,721	+0.01(+1.59%)
Apr 09, 2002	0.6927	0.6940	0.6834	0.6854	142,391	-0.01(-1.20%)
Apr 08, 2002	0.6940	0.6940	0.6887	0.6937	243,252	-0.00(-0.22%)
Apr 05, 2002	0.7028	0.7028	0.6953	0.6953	63,285	-0.01(-0.72%)
Apr 04, 2002	0.7102	0.7132	0.7003	0.7003	348,069	-0.01(-1.53%)
Apr 03, 2002	0.7056	0.7125	0.7056	0.7112	47,463	+0.01(+0.97%)
Apr 02, 2002	0.7049	0.7059	0.6963	0.7044	114,704	-0.00(-0.29%)