Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.383	9.445	9.243	9.366	2,895,167	-0.00(-0.05%)
May 30, 2012	9.421	9.502	9.362	9.371	1,884,532	-0.13(-1.33%)
May 29, 2012	9.430	9.563	9.397	9.497	1,960,847	+0.13(+1.42%)
May 25, 2012	9.428	9.442	9.333	9.364	1,672,468	-0.10(-1.05%)
May 24, 2012	9.473	9.516	9.350	9.464	2,007,315	-0.02(-0.23%)
May 23, 2012	9.485	9.497	9.305	9.485	2,469,756	-0.08(-0.84%)
May 22, 2012	9.426	9.649	9.421	9.566	3,411,561	+0.07(+0.73%)
May 21, 2012	9.402	9.504	9.317	9.497	1,765,980	+0.19(+2.02%)
May 18, 2012	9.442	9.461	9.293	9.309	3,164,392	-0.04(-0.43%)
May 17, 2012	9.423	9.449	9.307	9.350	2,438,489	-0.04(-0.46%)
May 16, 2012	9.438	9.499	9.376	9.392	1,994,517	-0.05(-0.55%)
May 15, 2012	9.511	9.521	9.416	9.445	1,988,316	-0.07(-0.70%)
May 14, 2012	9.435	9.554	9.395	9.511	2,351,755	-0.04(-0.40%)
May 11, 2012	9.549	9.642	9.504	9.549	2,092,710	+0.06(+0.61%)
May 10, 2012	9.341	9.500	9.320	9.491	3,048,338	+0.19(+2.07%)
May 09, 2012	9.147	9.411	9.140	9.299	3,830,528	-0.02(-0.20%)
May 08, 2012	9.381	9.390	9.229	9.318	3,144,706	-0.10(-1.07%)
May 07, 2012	9.383	9.418	9.336	9.418	2,761,016	+0.01(+0.12%)
May 04, 2012	9.521	9.531	9.381	9.407	3,834,951	-0.17(-1.81%)
May 03, 2012	9.737	9.760	9.561	9.580	2,320,514	-0.15(-1.52%)
May 02, 2012	9.744	9.779	9.650	9.727	3,090,122	-0.08(-0.84%)
May 01, 2012	9.831	9.852	9.756	9.809	2,736,108	-0.00(-0.02%)
Apr 30, 2012	9.613	9.817	9.592	9.812	2,805,344	+0.14(+1.45%)
Apr 27, 2012	9.617	9.688	9.615	9.671	1,902,362	+0.09(+0.90%)
Apr 26, 2012	9.493	9.599	9.458	9.585	1,515,154	+0.12(+1.26%)
Apr 25, 2012	9.343	9.465	9.311	9.465	1,981,093	+0.20(+2.20%)
Apr 24, 2012	9.334	9.334	9.233	9.261	1,833,130	-0.07(-0.75%)
Apr 23, 2012	9.280	9.400	9.208	9.332	2,724,342	-0.01(-0.13%)
Apr 20, 2012	9.292	9.383	9.268	9.343	2,510,956	+0.12(+1.27%)
Apr 19, 2012	9.144	9.245	9.126	9.226	1,519,009	+0.06(+0.66%)
Apr 18, 2012	9.200	9.250	9.109	9.165	2,051,524	-0.04(-0.41%)
Apr 17, 2012	9.133	9.306	9.119	9.203	2,802,356	+0.16(+1.79%)
Apr 16, 2012	9.076	9.140	9.004	9.041	1,371,670	-0.02(-0.21%)
Apr 13, 2012	9.083	9.109	8.994	9.060	1,558,048	-0.05(-0.57%)
Apr 12, 2012	9.093	9.139	9.032	9.111	1,889,101	+0.04(+0.39%)
Apr 11, 2012	8.983	9.102	8.978	9.076	1,984,897	+0.10(+1.12%)
Apr 10, 2012	9.196	9.257	8.957	8.976	3,755,187	-0.29(-3.16%)
Apr 09, 2012	9.182	9.315	9.144	9.268	2,458,490	-0.01(-0.15%)
Apr 05, 2012	9.210	9.299	9.163	9.282	1,868,485	+0.03(+0.35%)
Apr 04, 2012	9.170	9.285	9.093	9.250	2,758,403	+0.00(+0.03%)
Apr 03, 2012	9.224	9.299	9.184	9.247	2,166,732	+0.01(+0.08%)
Apr 02, 2012	9.123	9.247	9.119	9.240	1,898,361	+0.14(+1.54%)
Mar 30, 2012	9.126	9.182	9.072	9.100	2,020,635	-0.01(-0.10%)
Mar 29, 2012	9.147	9.147	9.001	9.109	5,512,067	-0.05(-0.59%)
Mar 28, 2012	9.055	9.163	9.006	9.163	3,299,768	+0.11(+1.27%)
Mar 27, 2012	9.048	9.104	9.020	9.048	1,557,993	+0.02(+0.18%)
Mar 26, 2012	8.901	9.039	8.882	9.032	3,125,681	+0.14(+1.58%)
Mar 23, 2012	8.891	8.903	8.844	8.891	2,248,178	+0.00(+0.05%)
Mar 22, 2012	8.678	8.891	8.666	8.887	3,472,762	+0.09(+1.07%)
Mar 21, 2012	8.716	8.814	8.624	8.793	5,766,973	-0.11(-1.24%)
Mar 20, 2012	8.903	8.973	8.861	8.903	2,575,517	-0.07(-0.78%)
Mar 19, 2012	8.959	9.034	8.940	8.973	2,660,678	-0.01(-0.16%)
Mar 16, 2012	9.065	9.083	8.966	8.987	1,830,522	-0.06(-0.65%)
Mar 15, 2012	8.990	9.107	8.952	9.046	1,854,725	+0.01(+0.08%)
Mar 14, 2012	9.182	9.200	8.978	9.039	2,061,540	-0.14(-1.53%)
Mar 13, 2012	9.151	9.179	9.100	9.179	1,614,634	+0.05(+0.59%)
Mar 12, 2012	9.081	9.163	9.039	9.126	1,773,402	+0.01(+0.08%)
Mar 09, 2012	9.072	9.137	9.067	9.119	2,085,704	+0.07(+0.83%)
Mar 08, 2012	8.969	9.067	8.926	9.044	1,743,073	+0.11(+1.29%)
Mar 07, 2012	8.826	8.983	8.793	8.929	3,300,374	+0.08(+0.87%)
Mar 06, 2012	8.926	8.976	8.842	8.851	3,244,092	-0.19(-2.07%)
Mar 05, 2012	8.877	9.051	8.877	9.039	2,817,192	-0.03(-0.34%)
Mar 02, 2012	9.097	9.116	9.018	9.069	1,915,913	-0.02(-0.21%)
Mar 01, 2012	9.065	9.100	9.039	9.088	2,560,694	+0.04(+0.49%)
Feb 29, 2012	9.104	9.164	8.983	9.044	4,789,742	-0.06(-0.64%)
Feb 28, 2012	9.133	9.140	9.000	9.102	2,163,389	+0.01(+0.13%)
Feb 27, 2012	8.969	9.156	8.933	9.090	2,481,630	+0.10(+1.07%)
Feb 24, 2012	9.109	9.116	8.990	8.994	2,272,275	-0.14(-1.51%)
Feb 23, 2012	9.048	9.151	8.983	9.133	2,526,411	+0.10(+1.12%)
Feb 22, 2012	9.067	9.126	8.978	9.032	2,124,662	-0.02(-0.21%)
Feb 21, 2012	8.908	9.116	8.842	9.051	3,145,538	+0.21(+2.41%)
Feb 17, 2012	9.128	9.128	8.823	8.837	6,664,892	-0.39(-4.19%)
Feb 16, 2012	9.090	9.226	9.055	9.224	2,202,642	+0.10(+1.08%)
Feb 15, 2012	9.212	9.219	9.027	9.126	2,129,521	-0.04(-0.46%)
Feb 14, 2012	9.034	9.177	9.025	9.168	2,906,681	+0.09(+1.03%)
Feb 13, 2012	9.114	9.137	9.027	9.074	2,287,158	+0.08(+0.84%)
Feb 10, 2012	9.016	9.030	8.913	8.998	1,693,053	-0.05(-0.59%)
Feb 09, 2012	9.070	9.101	8.995	9.051	1,416,328	-0.01(-0.08%)
Feb 08, 2012	9.014	9.063	8.924	9.058	2,495,639	+0.06(+0.67%)
Feb 07, 2012	8.885	9.012	8.832	8.998	2,173,463	+0.09(+0.98%)
Feb 06, 2012	8.887	8.933	8.848	8.910	1,302,616	-0.03(-0.34%)
Feb 03, 2012	8.839	8.940	8.820	8.940	1,968,586	+0.15(+1.73%)
Feb 02, 2012	8.779	8.864	8.719	8.788	2,671,097	+0.00(+0.03%)
Feb 01, 2012	8.726	8.795	8.682	8.786	3,008,600	+0.12(+1.33%)
Jan 31, 2012	8.645	8.682	8.555	8.670	2,343,774	+0.08(+0.91%)
Jan 30, 2012	8.527	8.610	8.497	8.592	1,759,056	+0.02(+0.19%)
Jan 27, 2012	8.462	8.679	8.423	8.576	2,969,304	+0.07(+0.84%)
Jan 26, 2012	8.610	8.613	8.439	8.504	1,590,426	-0.05(-0.57%)
Jan 25, 2012	8.338	8.562	8.338	8.552	2,300,146	+0.17(+2.01%)
Jan 24, 2012	8.379	8.405	8.338	8.384	1,661,455	-0.06(-0.74%)
Jan 23, 2012	8.409	8.479	8.400	8.446	1,708,605	+0.10(+1.16%)
Jan 20, 2012	8.356	8.372	8.289	8.349	3,036,226	-0.01(-0.08%)
Jan 19, 2012	8.386	8.396	8.331	8.356	1,292,890	+0.03(+0.39%)
Jan 18, 2012	8.213	8.361	8.213	8.324	2,673,991	+0.06(+0.78%)
Jan 17, 2012	8.236	8.305	8.213	8.259	2,432,950	+0.04(+0.45%)
Jan 13, 2012	8.077	8.232	7.945	8.222	3,753,592	+0.04(+0.48%)
Jan 12, 2012	8.308	8.333	8.144	8.183	3,717,822	-0.16(-1.91%)
Jan 11, 2012	8.462	8.509	8.324	8.342	2,568,020	-0.15(-1.77%)
Jan 10, 2012	8.522	8.550	8.469	8.492	2,004,053	+0.01(+0.14%)
Jan 09, 2012	8.534	8.534	8.435	8.481	2,043,461	-0.02(-0.24%)
Jan 06, 2012	8.599	8.608	8.476	8.502	2,914,945	-0.09(-0.99%)
Jan 05, 2012	8.520	8.615	8.492	8.587	3,843,235	+0.08(+0.95%)
Jan 04, 2012	8.585	8.637	8.488	8.506	4,916,724	-0.13(-1.50%)
Dec 30, 2011	8.546	8.649	8.546	8.636	2,856,363	+0.09(+1.05%)
Dec 29, 2011	8.474	8.564	8.435	8.546	2,901,247	+0.07(+0.79%)
Dec 28, 2011	8.629	8.640	8.449	8.479	3,065,455	-0.16(-1.84%)
Dec 27, 2011	8.497	8.638	8.497	8.638	1,265,841	+0.13(+1.52%)
Dec 23, 2011	8.585	8.603	8.486	8.509	2,292,331	+0.09(+1.10%)
Dec 21, 2011	8.338	8.426	8.225	8.416	3,145,888	+0.11(+1.31%)
Dec 20, 2011	8.204	8.355	8.162	8.308	3,654,613	+0.20(+2.48%)
Dec 19, 2011	8.086	8.172	8.040	8.107	2,862,917	+0.11(+1.39%)
Dec 16, 2011	8.075	8.114	7.982	7.996	3,387,371	-0.07(-0.86%)
Dec 15, 2011	8.102	8.149	8.028	8.065	2,085,344	+0.04(+0.49%)
Dec 14, 2011	8.052	8.139	7.962	8.026	3,718,840	-0.10(-1.22%)
Dec 13, 2011	8.262	8.333	8.082	8.125	4,605,469	-0.12(-1.40%)
Dec 12, 2011	8.271	8.305	8.165	8.241	3,244,404	-0.08(-0.92%)
Dec 09, 2011	8.162	8.368	8.146	8.317	4,494,628	+0.14(+1.66%)
Dec 08, 2011	8.167	8.259	8.107	8.181	3,722,271	+0.00(+0.00%)
Dec 07, 2011	7.982	8.222	7.948	8.181	3,582,141	+0.20(+2.46%)
Dec 06, 2011	7.968	8.043	7.912	7.985	1,840,508	+0.03(+0.35%)
Dec 05, 2011	8.072	8.112	7.911	7.957	2,594,224	-0.07(-0.86%)
Dec 02, 2011	8.197	8.204	7.992	8.026	3,060,347	-0.12(-1.47%)
Dec 01, 2011	8.137	8.232	8.112	8.146	3,001,578	+0.00(+0.06%)
Nov 30, 2011	8.215	8.215	8.010	8.142	3,528,896	+0.16(+1.97%)
Nov 29, 2011	7.842	8.022	7.825	7.985	4,149,054	+0.20(+2.52%)
Nov 28, 2011	7.825	7.922	7.754	7.788	2,573,881	+0.09(+1.23%)
Nov 25, 2011	7.698	7.772	7.655	7.694	2,012,102	-0.26(-3.22%)
Nov 23, 2011	7.897	8.031	7.874	7.950	2,888,563	-0.00(-0.06%)
Nov 22, 2011	8.045	8.065	7.929	7.955	3,124,423	-0.11(-1.32%)
Nov 21, 2011	8.063	8.116	7.968	8.061	3,608,610	-0.07(-0.91%)
Nov 18, 2011	8.109	8.319	8.109	8.135	4,607,886	+0.08(+0.95%)
Nov 17, 2011	7.968	8.112	7.929	8.058	5,023,570	+0.18(+2.32%)
Nov 16, 2011	7.791	7.996	7.770	7.876	3,305,049	-0.00(-0.06%)
Nov 15, 2011	7.913	7.927	7.837	7.881	1,694,751	-0.07(-0.90%)
Nov 14, 2011	7.966	8.040	7.892	7.952	1,678,150	-0.06(-0.72%)
Nov 11, 2011	7.906	8.028	7.881	8.010	2,262,838	+0.17(+2.21%)
Nov 10, 2011	7.934	7.936	7.733	7.837	3,457,897	+0.02(+0.31%)
Nov 09, 2011	7.842	7.931	7.803	7.813	2,170,731	-0.14(-1.80%)
Nov 08, 2011	7.949	8.029	7.899	7.956	2,874,848	+0.01(+0.09%)
Nov 07, 2011	7.885	7.986	7.883	7.949	2,928,545	+0.08(+0.98%)
Nov 04, 2011	7.874	7.926	7.803	7.872	2,075,281	-0.07(-0.92%)
Nov 03, 2011	7.731	7.972	7.722	7.945	2,790,880	+0.22(+2.80%)
Nov 02, 2011	7.722	7.776	7.633	7.728	2,886,972	+0.07(+0.95%)
Nov 01, 2011	7.724	7.747	7.631	7.656	3,359,088	-0.24(-3.08%)
Oct 31, 2011	7.904	8.045	7.890	7.899	2,993,210	-0.02(-0.20%)
Oct 28, 2011	7.901	8.011	7.892	7.915	4,524,583	-0.07(-0.83%)
Oct 27, 2011	8.111	8.124	7.940	7.981	4,196,446	+0.00(+0.03%)
Oct 26, 2011	7.901	8.008	7.788	7.979	2,557,614	+0.13(+1.59%)
Oct 25, 2011	7.899	7.960	7.838	7.854	2,554,204	-0.12(-1.51%)
Oct 24, 2011	7.972	8.040	7.908	7.974	3,080,053	+0.01(+0.11%)
Oct 21, 2011	7.967	8.001	7.806	7.965	3,311,723	+0.10(+1.27%)
Oct 20, 2011	7.742	7.901	7.676	7.865	2,926,533	+0.11(+1.47%)
Oct 19, 2011	7.856	7.892	7.722	7.751	3,549,748	-0.08(-1.05%)
Oct 18, 2011	7.676	7.874	7.651	7.833	4,295,786	+0.19(+2.53%)
Oct 17, 2011	7.660	7.717	7.605	7.640	2,037,930	-0.01(-0.09%)
Oct 14, 2011	7.649	7.692	7.535	7.646	2,718,881	+0.08(+0.99%)
Oct 13, 2011	7.537	7.599	7.451	7.571	2,588,096	-0.03(-0.45%)
Oct 12, 2011	7.649	7.737	7.571	7.605	2,980,221	+0.06(+0.84%)
Oct 11, 2011	7.453	7.565	7.417	7.542	1,738,105	+0.03(+0.42%)
Oct 10, 2011	7.407	7.510	7.396	7.510	1,367,495	+0.17(+2.36%)
Oct 07, 2011	7.357	7.385	7.246	7.337	2,184,182	+0.07(+0.91%)
Oct 06, 2011	7.184	7.298	7.162	7.271	2,458,362	+0.16(+2.27%)
Oct 05, 2011	7.207	7.246	7.062	7.109	3,502,414	-0.09(-1.20%)
Oct 04, 2011	6.943	7.203	6.766	7.196	6,659,695	+0.16(+2.23%)
Oct 03, 2011	7.162	7.266	6.998	7.039	4,330,566	-0.23(-3.13%)
Sep 30, 2011	7.173	7.376	7.146	7.266	3,358,003	-0.03(-0.37%)
Sep 29, 2011	7.330	7.344	7.157	7.294	2,522,188	+0.06(+0.79%)
Sep 28, 2011	7.257	7.367	7.221	7.237	2,134,805	-0.02(-0.25%)
Sep 27, 2011	7.266	7.426	7.205	7.255	2,433,500	+0.10(+1.40%)
Sep 26, 2011	6.959	7.169	6.893	7.155	2,357,634	+0.13(+1.85%)
Sep 23, 2011	6.909	7.100	6.909	7.025	2,591,823	+0.03(+0.49%)
Sep 22, 2011	7.148	7.159	6.807	6.991	4,910,011	-0.09(-1.32%)
Sep 21, 2011	7.266	7.305	7.078	7.084	2,831,341	-0.21(-2.84%)
Sep 20, 2011	7.250	7.380	7.189	7.291	2,600,035	+0.05(+0.72%)
Sep 19, 2011	7.169	7.264	7.100	7.239	4,001,599	-0.02(-0.31%)
Sep 16, 2011	7.348	7.401	7.260	7.262	3,443,290	-0.06(-0.87%)
Sep 15, 2011	7.332	7.367	7.264	7.326	2,847,644	+0.08(+1.16%)
Sep 14, 2011	7.253	7.296	7.139	7.241	2,576,641	-0.02(-0.28%)
Sep 13, 2011	7.271	7.280	7.194	7.262	2,191,077	+0.01(+0.19%)
Sep 12, 2011	7.180	7.285	7.109	7.248	2,999,463	-0.02(-0.22%)
Sep 09, 2011	7.446	7.448	7.246	7.264	2,500,916	-0.24(-3.24%)
Sep 08, 2011	7.433	7.580	7.433	7.508	1,707,952	+0.03(+0.43%)
Sep 07, 2011	7.471	7.514	7.421	7.476	1,446,709	+0.06(+0.83%)
Sep 06, 2011	7.248	7.435	7.157	7.414	2,487,693	-0.07(-0.88%)
Sep 02, 2011	7.421	7.567	7.414	7.480	2,959,375	-0.09(-1.14%)
Sep 01, 2011	7.517	7.624	7.499	7.567	2,119,587	+0.04(+0.54%)
Aug 31, 2011	7.435	7.551	7.419	7.526	2,218,531	+0.13(+1.75%)
Aug 30, 2011	7.376	7.435	7.342	7.396	2,278,517	-0.01(-0.15%)
Aug 29, 2011	7.403	7.428	7.326	7.407	2,373,436	+0.09(+1.18%)
Aug 26, 2011	7.303	7.392	7.144	7.321	3,164,799	-0.02(-0.25%)
Aug 25, 2011	7.396	7.426	7.303	7.339	2,335,404	-0.03(-0.37%)
Aug 24, 2011	7.237	7.394	7.221	7.367	3,789,223	+0.12(+1.63%)
Aug 23, 2011	7.073	7.278	6.980	7.248	2,721,605	+0.24(+3.48%)
Aug 22, 2011	7.237	7.244	6.977	7.005	3,252,472	-0.08(-1.12%)
Aug 19, 2011	6.964	7.171	6.950	7.084	3,038,251	+0.02(+0.29%)
Aug 18, 2011	7.141	7.237	7.009	7.064	3,195,871	-0.25(-3.45%)
Aug 17, 2011	7.276	7.417	7.271	7.316	1,930,492	+0.07(+0.97%)
Aug 16, 2011	7.255	7.280	7.157	7.246	2,833,464	-0.07(-0.96%)
Aug 15, 2011	7.335	7.367	7.276	7.316	2,782,008	+0.05(+0.69%)
Aug 12, 2011	7.235	7.321	7.151	7.266	3,090,203	+0.07(+0.98%)
Aug 11, 2011	6.839	7.232	6.825	7.196	3,719,513	+0.44(+6.59%)
Aug 10, 2011	6.796	6.901	6.673	6.751	5,008,191	-0.09(-1.34%)
Aug 09, 2011	6.491	6.856	6.409	6.843	6,270,355	+0.38(+5.85%)
Aug 08, 2011	6.491	6.664	6.380	6.465	5,038,203	-0.33(-4.87%)
Aug 05, 2011	6.890	6.937	6.527	6.796	6,249,228	-0.09(-1.36%)
Aug 04, 2011	7.038	7.105	6.803	6.890	5,645,333	-0.31(-4.29%)
Aug 03, 2011	7.268	7.270	7.098	7.199	3,541,410	-0.08(-1.14%)
Aug 02, 2011	7.369	7.369	7.248	7.282	4,191,534	-0.09(-1.24%)
Aug 01, 2011	7.488	7.499	7.295	7.373	1,665,383	+0.01(+0.15%)
Jul 29, 2011	7.253	7.388	7.181	7.362	3,497,062	+0.03(+0.40%)
Jul 28, 2011	7.232	7.418	7.203	7.333	2,410,512	+0.09(+1.20%)
Jul 27, 2011	7.324	7.386	7.219	7.246	3,004,132	-0.13(-1.73%)
Jul 26, 2011	7.481	7.483	7.324	7.373	2,231,132	-0.08(-1.02%)
Jul 25, 2011	7.398	7.517	7.398	7.449	1,497,096	+0.03(+0.39%)
Jul 22, 2011	7.438	7.447	7.405	7.420	1,290,456	+0.03(+0.39%)
Jul 21, 2011	7.360	7.465	7.338	7.391	1,667,778	+0.07(+0.98%)
Jul 20, 2011	7.317	7.351	7.311	7.320	1,025,181	+0.01(+0.12%)
Jul 19, 2011	7.313	7.364	7.270	7.311	1,948,505	+0.09(+1.21%)
Jul 18, 2011	7.264	7.266	7.183	7.223	1,648,943	-0.08(-1.10%)
Jul 15, 2011	7.266	7.353	7.259	7.304	2,504,305	+0.06(+0.90%)
Jul 14, 2011	7.308	7.367	7.208	7.239	1,503,726	-0.02(-0.34%)
Jul 13, 2011	7.284	7.398	7.248	7.264	1,711,639	+0.03(+0.37%)
Jul 12, 2011	7.217	7.317	7.176	7.237	1,671,472	+0.01(+0.12%)
Jul 11, 2011	7.295	7.295	7.163	7.228	2,130,995	-0.15(-2.00%)
Jul 08, 2011	7.340	7.416	7.302	7.376	1,626,919	-0.02(-0.27%)
Jul 07, 2011	7.378	7.454	7.360	7.396	2,334,119	+0.07(+0.95%)
Jul 06, 2011	7.360	7.387	7.300	7.326	1,293,123	-0.01(-0.18%)
Jul 05, 2011	7.387	7.441	7.329	7.340	2,403,042	+0.04(+0.55%)
Jul 01, 2011	7.248	7.335	7.235	7.300	1,241,685	+0.03(+0.46%)
Jun 30, 2011	7.241	7.286	7.147	7.266	3,319,786	+0.08(+1.09%)
Jun 29, 2011	7.235	7.237	7.161	7.188	3,102,460	+0.04(+0.53%)
Jun 28, 2011	7.029	7.197	7.024	7.150	2,732,661	+0.14(+2.01%)
Jun 27, 2011	6.906	7.026	6.876	7.009	1,979,116	+0.08(+1.20%)
Jun 24, 2011	7.013	7.013	6.915	6.926	1,680,957	-0.09(-1.21%)
Jun 23, 2011	6.964	7.035	6.885	7.011	2,228,295	-0.04(-0.54%)
Jun 22, 2011	7.038	7.109	7.026	7.049	1,821,399	-0.02(-0.32%)
Jun 21, 2011	7.029	7.129	7.000	7.071	2,127,416	+0.11(+1.58%)
Jun 20, 2011	6.954	6.997	6.945	6.962	2,052,328	+0.03(+0.42%)
Jun 17, 2011	6.915	7.035	6.885	6.932	3,110,640	+0.03(+0.45%)
Jun 16, 2011	6.966	7.004	6.868	6.901	2,482,254	-0.08(-1.19%)
Jun 15, 2011	7.064	7.147	6.921	6.984	3,345,094	-0.14(-1.95%)
Jun 14, 2011	7.051	7.156	7.038	7.123	2,808,500	+0.12(+1.73%)
Jun 13, 2011	6.944	7.042	6.941	7.002	2,991,753	+0.06(+0.94%)
Jun 10, 2011	6.970	6.988	6.854	6.937	3,994,839	-0.06(-0.80%)
Jun 09, 2011	7.056	7.060	6.966	6.993	3,611,200	-0.03(-0.41%)
Jun 08, 2011	7.029	7.091	6.946	7.022	4,775,707	-0.02(-0.25%)
Jun 07, 2011	7.109	7.155	6.984	7.040	9,397,820	-0.04(-0.57%)
Jun 06, 2011	7.208	7.223	7.035	7.080	4,603,818	-0.15(-2.01%)