Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.21	16.24	15.58	15.62	7,964,486	-0.66(-4.04%)
Apr 29, 2020	15.79	16.38	15.79	16.27	7,787,768	+0.80(+5.20%)
Apr 28, 2020	15.37	15.64	15.18	15.47	8,193,332	+0.37(+2.46%)
Apr 27, 2020	14.86	15.13	14.72	15.10	5,611,298	+0.23(+1.54%)
Apr 24, 2020	14.77	14.94	14.68	14.87	5,666,192	+0.17(+1.18%)
Apr 23, 2020	14.76	14.82	14.55	14.70	9,956,165	+0.11(+0.77%)
Apr 22, 2020	14.70	14.70	14.41	14.58	8,963,317	+0.26(+1.85%)
Apr 21, 2020	14.44	14.61	14.32	14.32	12,358,908	-0.61(-4.06%)
Apr 20, 2020	14.52	15.33	14.41	14.93	16,231,849	-0.04(-0.27%)
Apr 17, 2020	14.76	14.99	14.66	14.97	11,452,407	+0.46(+3.16%)
Apr 16, 2020	14.46	14.75	14.42	14.51	11,128,267	+0.06(+0.42%)
Apr 15, 2020	14.61	14.63	14.32	14.45	8,454,810	-0.58(-3.83%)
Apr 14, 2020	14.65	15.05	14.63	15.02	12,708,133	+0.41(+2.82%)
Apr 13, 2020	14.84	14.93	14.42	14.61	12,212,528	+0.00(+0.00%)
Apr 09, 2020	14.68	14.90	14.44	14.61	19,391,756	+0.17(+1.20%)
Apr 08, 2020	14.42	14.61	14.30	14.44	11,681,638	+0.10(+0.71%)
Apr 07, 2020	15.24	15.24	14.30	14.34	14,014,831	-0.25(-1.71%)
Apr 06, 2020	14.95	14.95	14.44	14.58	11,905,832	+0.36(+2.50%)
Apr 03, 2020	14.27	14.39	13.94	14.23	13,904,713	+0.23(+1.67%)
Apr 02, 2020	14.26	14.90	13.95	13.99	20,150,784	+0.14(+1.03%)