Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.140	4.211	4.119	4.166	2,053,683	+0.00(+0.02%)
Apr 29, 2008	4.273	4.273	4.159	4.165	1,341,446	-0.08(-1.88%)
Apr 28, 2008	4.214	4.258	4.214	4.245	1,610,073	+0.05(+1.08%)
Apr 25, 2008	4.257	4.266	4.175	4.199	2,195,925	-0.03(-0.69%)
Apr 24, 2008	4.227	4.256	4.195	4.228	1,302,715	-0.01(-0.17%)
Apr 23, 2008	4.230	4.266	4.215	4.236	1,157,606	-0.05(-1.18%)
Apr 22, 2008	4.241	4.314	4.232	4.286	1,205,748	+0.01(+0.17%)
Apr 21, 2008	4.288	4.308	4.255	4.279	1,818,587	-0.01(-0.21%)
Apr 18, 2008	4.311	4.311	4.242	4.288	1,356,976	+0.05(+1.19%)
Apr 17, 2008	4.256	4.275	4.216	4.238	1,438,650	-0.05(-1.16%)
Apr 16, 2008	4.276	4.300	4.243	4.287	1,874,816	+0.09(+2.05%)
Apr 15, 2008	4.199	4.231	4.182	4.201	1,879,027	+0.02(+0.44%)
Apr 14, 2008	4.122	4.214	4.122	4.183	1,549,762	+0.05(+1.17%)
Apr 11, 2008	4.160	4.182	4.124	4.134	1,297,960	-0.07(-1.73%)
Apr 10, 2008	4.201	4.207	4.141	4.207	3,061,871	+0.01(+0.29%)
Apr 09, 2008	4.234	4.234	4.170	4.195	2,917,197	-0.04(-0.93%)
Apr 08, 2008	4.184	4.262	4.184	4.234	3,401,585	-0.01(-0.19%)
Apr 07, 2008	4.266	4.309	4.242	4.243	5,218,531	-0.01(-0.21%)
Apr 04, 2008	4.224	4.277	4.213	4.252	5,107,804	+0.01(+0.14%)
Apr 03, 2008	4.212	4.301	4.211	4.246	2,641,393	+0.04(+0.96%)
Apr 02, 2008	4.190	4.226	4.160	4.205	3,255,280	+0.07(+1.59%)