Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.148	3.156	3.117	3.149	1,257,160	+0.00(+0.07%)
Apr 27, 2006	3.144	3.167	3.116	3.147	576,948	+0.00(+0.07%)
Apr 26, 2006	3.118	3.154	3.118	3.144	619,580	+0.05(+1.53%)
Apr 25, 2006	3.102	3.118	3.094	3.097	469,895	-0.01(-0.20%)
Apr 24, 2006	3.087	3.113	3.081	3.103	1,229,687	+0.01(+0.38%)
Apr 21, 2006	3.134	3.134	3.082	3.092	2,589,163	-0.02(-0.68%)
Apr 20, 2006	3.157	3.174	3.103	3.113	829,896	-0.06(-1.86%)
Apr 19, 2006	3.136	3.194	3.136	3.172	2,464,110	+0.03(+1.11%)
Apr 18, 2006	3.124	3.138	3.108	3.137	1,735,582	+0.06(+1.89%)
Apr 17, 2006	3.072	3.099	3.072	3.079	758,843	+0.02(+0.59%)
Apr 13, 2006	3.072	3.076	3.048	3.061	444,316	-0.01(-0.34%)
Apr 12, 2006	3.078	3.079	3.058	3.072	698,212	-0.01(-0.24%)
Apr 11, 2006	3.061	3.079	3.040	3.079	897,159	+0.02(+0.59%)
Apr 10, 2006	3.043	3.071	3.023	3.061	760,738	+0.02(+0.73%)
Apr 07, 2006	3.027	3.044	3.027	3.039	4,130,535	+0.01(+0.35%)
Apr 06, 2006	3.022	3.036	3.010	3.028	584,527	+0.02(+0.60%)
Apr 05, 2006	3.002	3.025	2.984	3.010	1,012,739	+0.01(+0.28%)
Apr 04, 2006	3.008	3.025	2.962	3.002	1,009,897	-0.00(-0.04%)