Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.783	6.802	6.729	6.772	2,978,808	+0.02(+0.24%)
Mar 30, 2011	6.779	6.811	6.746	6.756	4,706,606	+0.05(+0.77%)
Mar 29, 2011	6.642	6.739	6.634	6.704	3,229,020	+0.07(+1.05%)
Mar 28, 2011	6.735	6.759	6.633	6.634	3,054,793	-0.08(-1.13%)
Mar 25, 2011	6.723	6.774	6.699	6.710	6,499,744	+0.07(+0.98%)
Mar 24, 2011	6.664	6.687	6.631	6.645	3,451,765	+0.01(+0.15%)
Mar 23, 2011	6.673	6.705	6.601	6.636	2,031,943	-0.07(-0.97%)
Mar 22, 2011	6.608	6.746	6.586	6.701	3,248,320	+0.11(+1.64%)
Mar 21, 2011	6.564	6.596	6.560	6.593	3,370,472	+0.13(+2.03%)
Mar 18, 2011	6.472	6.517	6.436	6.461	2,273,598	+0.04(+0.58%)
Mar 17, 2011	6.490	6.512	6.391	6.424	1,956,612	+0.01(+0.10%)
Mar 16, 2011	6.426	6.512	6.367	6.417	3,118,609	-0.04(-0.55%)
Mar 15, 2011	6.465	6.496	6.443	6.453	2,651,850	-0.11(-1.75%)
Mar 14, 2011	6.494	6.584	6.494	6.567	2,034,184	+0.03(+0.49%)
Mar 11, 2011	6.380	6.576	6.364	6.535	2,935,826	+0.10(+1.59%)
Mar 10, 2011	6.474	6.474	6.367	6.433	2,736,509	-0.07(-1.02%)
Mar 09, 2011	6.542	6.569	6.469	6.499	2,058,901	-0.06(-0.87%)
Mar 08, 2011	6.582	6.585	6.514	6.556	1,881,435	+0.00(+0.03%)
Mar 07, 2011	6.633	6.649	6.510	6.554	2,252,719	-0.07(-0.98%)
Mar 04, 2011	6.631	6.655	6.573	6.619	1,461,098	-0.00(-0.07%)
Mar 03, 2011	6.611	6.652	6.551	6.623	1,747,097	+0.01(+0.08%)
Mar 02, 2011	6.586	6.634	6.573	6.618	2,030,709	+0.02(+0.27%)
Mar 01, 2011	6.596	6.636	6.569	6.600	2,579,486	-0.00(-0.02%)
Feb 28, 2011	6.537	6.609	6.537	6.601	2,025,882	+0.10(+1.58%)
Feb 25, 2011	6.449	6.525	6.429	6.499	2,506,242	+0.11(+1.65%)
Feb 24, 2011	6.409	6.452	6.370	6.393	2,606,971	+0.02(+0.29%)
Feb 23, 2011	6.362	6.407	6.345	6.374	3,326,291	+0.01(+0.10%)
Feb 22, 2011	6.401	6.409	6.330	6.368	3,162,509	-0.06(-0.87%)
Feb 18, 2011	6.420	6.438	6.396	6.424	1,705,838	+0.00(+0.00%)
Feb 17, 2011	6.436	6.436	6.401	6.424	1,662,538	+0.00(+0.02%)
Feb 16, 2011	6.432	6.450	6.413	6.423	1,261,591	+0.01(+0.21%)
Feb 15, 2011	6.406	6.436	6.385	6.410	1,581,535	-0.01(-0.09%)
Feb 14, 2011	6.396	6.454	6.396	6.415	1,974,533	-0.04(-0.55%)
Feb 11, 2011	6.328	6.460	6.286	6.450	2,428,997	+0.19(+3.03%)
Feb 10, 2011	6.257	6.264	6.212	6.261	2,808,410	-0.01(-0.17%)
Feb 09, 2011	6.291	6.302	6.253	6.272	1,907,860	+0.01(+0.10%)
Feb 08, 2011	6.319	6.327	6.243	6.265	2,662,005	-0.04(-0.62%)
Feb 07, 2011	6.325	6.325	6.281	6.304	1,234,114	+0.00(+0.05%)
Feb 04, 2011	6.340	6.370	6.251	6.301	2,064,244	+0.01(+0.12%)
Feb 03, 2011	6.399	6.406	6.230	6.293	4,174,734	-0.12(-1.87%)
Feb 02, 2011	6.424	6.478	6.386	6.413	6,458,915	+0.00(+0.02%)
Feb 01, 2011	6.304	6.418	6.304	6.412	2,738,203	+0.14(+2.16%)
Jan 31, 2011	6.234	6.311	6.207	6.277	3,083,674	+0.06(+0.96%)
Jan 28, 2011	6.246	6.269	6.186	6.217	2,986,357	-0.04(-0.61%)
Jan 27, 2011	6.198	6.261	6.190	6.255	2,389,279	+0.06(+0.96%)
Jan 26, 2011	6.130	6.231	6.105	6.196	2,174,088	+0.09(+1.49%)
Jan 25, 2011	6.116	6.138	6.059	6.105	2,240,732	-0.03(-0.48%)
Jan 24, 2011	6.068	6.139	6.040	6.134	1,580,656	+0.07(+1.11%)
Jan 21, 2011	6.036	6.119	6.028	6.067	2,597,603	+0.07(+1.23%)
Jan 20, 2011	6.001	6.018	5.949	5.993	2,459,311	-0.04(-0.70%)
Jan 19, 2011	6.103	6.103	6.015	6.035	1,416,159	-0.06(-1.00%)
Jan 18, 2011	6.113	6.145	6.072	6.096	1,361,431	-0.02(-0.39%)
Jan 14, 2011	6.056	6.148	6.002	6.120	2,211,074	+0.07(+1.15%)
Jan 13, 2011	6.061	6.079	6.007	6.051	1,261,390	-0.01(-0.16%)
Jan 12, 2011	6.097	6.109	6.044	6.060	1,436,521	-0.01(-0.09%)
Jan 11, 2011	6.001	6.090	5.988	6.066	2,163,777	+0.10(+1.69%)
Jan 10, 2011	5.987	6.035	5.899	5.965	3,761,039	-0.04(-0.60%)
Jan 07, 2011	5.976	6.012	5.948	6.001	2,133,889	+0.05(+0.76%)
Jan 06, 2011	6.021	6.034	5.912	5.955	2,513,190	-0.05(-0.85%)
Jan 05, 2011	6.048	6.086	6.003	6.006	2,632,661	-0.05(-0.75%)
Jan 04, 2011	6.165	6.190	6.026	6.052	2,443,352	-0.07(-1.22%)