Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.04	19.53	18.50	19.53	18,206,592	-0.12(-0.61%)
Feb 27, 2020	19.94	19.97	19.34	19.65	17,816,688	-0.79(-3.85%)
Feb 26, 2020	20.46	20.85	20.36	20.43	12,113,191	-0.37(-1.76%)
Feb 25, 2020	21.36	21.47	20.73	20.80	9,920,112	-0.51(-2.37%)
Feb 24, 2020	21.20	21.37	20.88	21.31	9,609,320	-0.54(-2.46%)
Feb 21, 2020	21.65	21.95	21.62	21.84	4,264,216	+0.06(+0.26%)
Feb 20, 2020	21.89	21.95	21.70	21.79	5,323,642	-0.11(-0.50%)
Feb 19, 2020	21.71	21.93	21.69	21.90	6,978,206	+0.21(+0.99%)
Feb 18, 2020	21.74	21.90	21.54	21.68	10,908,432	-0.33(-1.52%)
Feb 14, 2020	21.66	22.04	21.54	22.02	7,951,462	+0.09(+0.43%)
Feb 13, 2020	22.07	22.17	21.89	21.92	6,801,333	+0.20(+0.91%)
Feb 12, 2020	21.71	21.74	21.55	21.72	6,240,087	+0.15(+0.68%)
Feb 11, 2020	21.59	21.77	21.54	21.58	6,460,594	+0.10(+0.45%)
Feb 10, 2020	21.29	21.49	21.27	21.48	12,115,197	+0.20(+0.95%)
Feb 07, 2020	21.16	21.48	21.12	21.28	15,600,788	+0.04(+0.17%)
Feb 06, 2020	21.10	21.29	21.07	21.24	11,310,407	+0.15(+0.69%)
Feb 05, 2020	20.97	21.13	20.93	21.10	7,449,010	+0.29(+1.41%)
Feb 04, 2020	20.86	21.13	20.75	20.80	17,049,718	+0.09(+0.41%)