Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.98	13.02	12.49	12.49	8,519,770	-0.46(-3.55%)
Feb 27, 2018	13.29	13.33	12.93	12.95	7,026,092	-0.37(-2.74%)
Feb 26, 2018	13.26	13.33	13.17	13.32	6,744,259	+0.06(+0.47%)
Feb 23, 2018	13.23	13.29	13.12	13.25	7,897,551	+0.11(+0.84%)
Feb 22, 2018			13.13	13.14	7,184,866	-0.25(-1.85%)
Feb 21, 2018	13.41	13.59	13.37	13.39	7,341,636	+0.01(+0.09%)
Feb 20, 2018	13.41	13.59	13.36	13.38	8,122,870	-0.07(-0.55%)
Feb 16, 2018		13.45	13.45	13.45	0	-0.11(-0.81%)
Feb 15, 2018	13.55	13.84	13.36	13.56	12,667,921	+0.10(+0.73%)
Feb 14, 2018	13.44	13.51	13.28	13.47	11,197,305	+0.19(+1.41%)
Feb 13, 2018	13.10	13.32	13.01	13.28	6,114,658	+0.11(+0.86%)
Feb 12, 2018	13.03	13.23	12.94	13.17	7,830,369	+0.27(+2.09%)
Feb 09, 2018	13.07	13.15	12.61	12.90	10,871,332	-0.12(-0.93%)
Feb 08, 2018	13.39	13.39	13.02	13.02	11,134,180	-0.31(-2.33%)
Feb 07, 2018	13.35	13.38	13.17	13.33	8,774,896	+0.05(+0.34%)
Feb 06, 2018	12.98	13.34	12.74	13.28	13,404,946	+0.23(+1.76%)
Feb 05, 2018	13.10	13.28	12.97	13.05	15,363,459	-0.10(-0.76%)
Feb 02, 2018	13.50	13.50	13.13	13.15	13,929,207	-0.44(-3.24%)