Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.541	4.570	4.507	4.563	1,790,220	+0.02(+0.48%)
Feb 25, 2010	4.473	4.546	4.461	4.542	1,762,031	+0.02(+0.34%)
Feb 24, 2010	4.505	4.528	4.499	4.526	1,537,772	+0.02(+0.41%)
Feb 23, 2010	4.570	4.574	4.489	4.508	3,865,831	-0.06(-1.29%)
Feb 22, 2010	4.588	4.632	4.562	4.566	2,590,443	-0.02(-0.45%)
Feb 19, 2010	4.573	4.622	4.573	4.587	4,330,875	-0.02(-0.49%)
Feb 18, 2010	4.642	4.658	4.607	4.610	6,968,070	-0.03(-0.73%)
Feb 17, 2010	4.626	4.655	4.604	4.644	4,850,568	+0.03(+0.58%)
Feb 16, 2010	4.641	4.646	4.567	4.617	4,191,677	+0.04(+0.79%)
Feb 12, 2010	4.521	4.581	4.581	4.581	7,755,088	+0.03(+0.70%)
Feb 11, 2010	4.513	4.564	4.497	4.549	4,950,816	+0.05(+1.19%)
Feb 10, 2010	4.498	4.509	4.444	4.495	1,977,848	+0.05(+1.09%)
Feb 09, 2010	4.425	4.457	4.377	4.447	2,148,101	+0.06(+1.36%)
Feb 08, 2010	4.420	4.443	4.387	4.387	1,920,225	-0.05(-1.05%)
Feb 05, 2010	4.484	4.512	4.370	4.434	4,333,235	-0.03(-0.59%)
Feb 04, 2010	4.498	4.498	4.438	4.460	3,019,431	-0.08(-1.87%)
Feb 03, 2010	4.487	4.573	4.484	4.545	2,414,345	+0.06(+1.28%)
Feb 02, 2010	4.441	4.510	4.414	4.487	2,197,306	+0.08(+1.74%)