Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.616	3.654	3.614	3.631	638,527	-0.03(-0.69%)
Dec 28, 2006	3.602	3.659	3.599	3.656	792,949	+0.05(+1.46%)
Dec 27, 2006	3.579	3.629	3.568	3.604	877,265	+0.02(+0.44%)
Dec 26, 2006	3.595	3.612	3.585	3.588	320,211	-0.01(-0.32%)
Dec 22, 2006	3.633	3.633	3.580	3.599	623,369	-0.02(-0.67%)
Dec 21, 2006	3.631	3.653	3.615	3.624	914,212	-0.03(-0.78%)
Dec 20, 2006	3.641	3.686	3.637	3.652	1,042,107	+0.02(+0.64%)
Dec 19, 2006	3.633	3.655	3.602	3.629	6,011,066	+0.00(+0.06%)
Dec 18, 2006	3.629	3.651	3.605	3.627	7,366,753	-0.02(-0.58%)
Dec 15, 2006	3.673	3.693	3.638	3.648	1,153,897	-0.04(-1.12%)
Dec 14, 2006	3.719	3.720	3.659	3.689	1,715,688	-0.03(-0.85%)
Dec 13, 2006	3.760	3.796	3.710	3.721	1,157,686	-0.05(-1.34%)
Dec 12, 2006	3.716	3.800	3.705	3.771	979,581	+0.03(+0.85%)
Dec 11, 2006	3.763	3.765	3.726	3.740	658,422	-0.03(-0.84%)
Dec 08, 2006	3.789	3.789	3.740	3.771	1,377,476	+0.01(+0.17%)
Dec 07, 2006	3.747	3.788	3.738	3.765	956,844	+0.03(+0.71%)
Dec 06, 2006	3.722	3.755	3.695	3.739	1,036,423	-0.01(-0.23%)
Dec 05, 2006	3.738	3.764	3.722	3.747	855,475	+0.02(+0.42%)
Dec 04, 2006	3.684	3.745	3.684	3.731	1,365,161	+0.06(+1.58%)