Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.91 15.06 14.88 15.04 898,906 -0.04(-0.25%)
Nov 29, 2010 15.00 15.10 14.89 15.08 553,740 -0.03(-0.18%)
Nov 26, 2010 14.98 15.12 14.87 15.11 438,058 -0.05(-0.36%)
Nov 24, 2010 15.17 15.16 15.16 15.16 415,542 +0.14(+0.94%)
Nov 23, 2010 15.05 15.15 14.98 15.02 841,983 -0.12(-0.77%)
Nov 22, 2010 15.12 15.19 15.05 15.14 729,092 -0.04(-0.23%)
Nov 19, 2010 14.99 15.24 14.90 15.17 960,682 +0.18(+1.19%)
Nov 18, 2010 14.81 15.05 14.81 14.99 841,783 +0.29(+1.98%)
Nov 17, 2010 14.61 14.78 14.60 14.70 524,501 +0.06(+0.41%)
Nov 16, 2010 14.75 14.75 14.57 14.64 954,963 -0.22(-1.51%)
Nov 15, 2010 14.68 14.91 14.68 14.87 732,517 +0.26(+1.81%)
Nov 12, 2010 14.70 14.70 14.45 14.60 1,146,689 -0.15(-1.01%)
Nov 11, 2010 14.82 14.85 14.61 14.75 863,622 -0.12(-0.82%)
Nov 10, 2010 15.02 15.08 14.79 14.87 1,355,397 -0.20(-1.32%)
Nov 09, 2010 15.19 15.26 15.03 15.07 807,783 -0.05(-0.30%)
Nov 08, 2010 15.10 15.14 14.98 15.12 713,128 -0.04(-0.23%)
Nov 05, 2010 15.22 15.32 15.12 15.15 809,258 -0.06(-0.41%)
Nov 04, 2010 15.12 15.31 15.11 15.21 911,754 +0.22(+1.45%)
Nov 03, 2010 14.93 15.04 14.79 15.00 761,286 +0.01(+0.07%)
Nov 02, 2010 14.99 15.08 14.92 14.99 587,020 +0.11(+0.71%)
Nov 01, 2010 14.95 15.06 14.81 14.88 861,400 -0.03(-0.18%)
Oct 29, 2010 14.67 14.91 14.64 14.91 581,617 +0.22(+1.48%)
Oct 28, 2010 14.66 14.79 14.64 14.69 464,684 +0.07(+0.48%)
Oct 27, 2010 14.55 14.63 14.41 14.62 787,611 -0.07(-0.46%)
Oct 25, 2010 14.68 14.79 14.59 14.69 565,949 +0.12(+0.79%)
Oct 22, 2010 14.73 14.76 14.51 14.57 470,069 -0.13(-0.91%)
Oct 21, 2010 14.66 14.81 14.63 14.71 795,761 +0.08(+0.53%)
Oct 20, 2010 14.55 14.64 14.47 14.63 713,080 +0.10(+0.70%)
Oct 19, 2010 14.52 14.63 14.36 14.53 1,093,381 -0.19(-1.30%)
Oct 18, 2010 14.59 14.76 14.56 14.72 762,795 +0.01(+0.09%)
Oct 15, 2010 14.62 14.77 14.48 14.70 841,667 +0.13(+0.89%)
Oct 14, 2010 14.67 14.69 14.49 14.57 725,083 -0.08(-0.55%)
Oct 13, 2010 14.69 14.73 14.62 14.65 638,586 +0.12(+0.81%)
Oct 12, 2010 14.57 14.59 14.47 14.54 760,903 -0.05(-0.31%)
Oct 11, 2010 14.59 14.67 14.48 14.58 331,961 +0.05(+0.33%)
Oct 08, 2010 14.53 14.57 14.39 14.53 510,805 +0.06(+0.39%)
Oct 07, 2010 14.49 14.49 14.37 14.48 851,875 -0.03(-0.20%)
Oct 06, 2010 14.53 14.58 14.46 14.51 785,095 +0.01(+0.04%)
Oct 05, 2010 14.34 14.53 14.30 14.50 1,258,769 +0.26(+1.85%)
Oct 04, 2010 14.22 14.26 14.17 14.24 997,801 -0.00(-0.02%)
Oct 01, 2010 14.24 14.32 14.07 14.24 1,219,478 +0.17(+1.19%)
Sep 30, 2010 14.02 14.13 13.95 14.07 1,612,953 +0.21(+1.53%)
Sep 29, 2010 13.84 13.90 13.77 13.86 668,259 +0.07(+0.51%)
Sep 28, 2010 13.63 13.84 13.48 13.79 847,271 +0.13(+0.99%)
Sep 27, 2010 13.72 13.78 13.64 13.66 814,167 -0.05(-0.37%)
Sep 24, 2010 13.54 13.71 13.47 13.71 1,049,140 +0.37(+2.74%)
Sep 23, 2010 13.45 13.47 13.27 13.34 1,000,195 -0.19(-1.39%)
Sep 22, 2010 13.54 13.67 13.39 13.53 766,589 -0.01(-0.06%)
Sep 21, 2010 13.48 13.68 13.34 13.54 1,111,635 +0.07(+0.52%)
Sep 20, 2010 13.44 13.55 13.40 13.47 1,360,711 -0.03(-0.22%)
Sep 17, 2010 13.50 13.66 13.36 13.50 1,204,967 -0.16(-1.16%)
Sep 15, 2010 13.59 13.71 13.56 13.66 868,973 +0.02(+0.16%)
Sep 14, 2010 13.51 13.75 13.51 13.63 1,155,794 +0.07(+0.52%)
Sep 13, 2010 13.70 13.71 13.44 13.57 1,612,400 -0.08(-0.57%)
Sep 10, 2010 13.27 13.71 13.27 13.64 1,458,640 -0.10(-0.76%)
Sep 09, 2010 13.87 13.88 13.72 13.75 556,146 -0.03(-0.21%)
Sep 08, 2010 13.80 13.91 13.72 13.78 664,881 +0.06(+0.43%)
Sep 07, 2010 13.78 13.80 13.62 13.72 678,036 -0.08(-0.59%)
Sep 03, 2010 13.89 14.00 13.72 13.80 851,091 +0.03(+0.20%)
Sep 02, 2010 13.74 13.79 13.62 13.77 483 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.