Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.302	4.334	4.289	4.326	2,398,656	+0.04(+0.97%)
Nov 27, 2009	4.253	4.295	4.156	4.284	1,038,437	-0.06(-1.28%)
Nov 25, 2009	4.241	4.341	4.240	4.340	2,968,622	+0.13(+3.15%)
Nov 24, 2009	4.226	4.247	4.184	4.207	2,141,140	-0.04(-0.88%)
Nov 23, 2009	4.233	4.293	4.229	4.245	4,110,263	+0.06(+1.55%)
Nov 20, 2009	4.146	4.204	4.141	4.180	2,206,829	-0.01(-0.17%)
Nov 19, 2009	4.237	4.254	4.160	4.187	2,107,925	-0.07(-1.55%)
Nov 18, 2009	4.254	4.320	4.230	4.253	2,820,814	+0.01(+0.19%)
Nov 17, 2009	4.168	4.257	4.144	4.245	2,543,567	+0.05(+1.18%)
Nov 16, 2009	4.198	4.213	4.175	4.195	1,612,752	+0.02(+0.53%)
Nov 13, 2009	4.119	4.173	4.109	4.173	1,661,359	+0.07(+1.65%)
Nov 12, 2009	4.133	4.153	4.093	4.105	1,588,009	-0.08(-1.89%)
Nov 11, 2009	4.176	4.198	4.163	4.184	2,295,620	+0.03(+0.71%)
Nov 10, 2009	4.112	4.170	4.105	4.155	2,840,862	+0.02(+0.49%)
Nov 09, 2009	4.103	4.136	4.093	4.134	2,483,849	+0.12(+2.90%)
Nov 06, 2009	4.053	4.096	4.002	4.018	2,403,747	-0.08(-2.00%)
Nov 05, 2009	4.076	4.100	4.043	4.100	2,637,745	+0.04(+1.00%)
Nov 04, 2009	4.025	4.104	4.025	4.059	3,558,180	+0.10(+2.58%)
Nov 03, 2009	3.920	3.969	3.876	3.957	3,015,251	+0.03(+0.77%)