Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.212	3.248	3.130	3.145	843,318	-0.08(-2.57%)
Nov 29, 2005	3.224	3.268	3.221	3.228	597,144	-0.00(-0.06%)
Nov 28, 2005	3.301	3.318	3.209	3.230	1,513,623	-0.06(-1.72%)
Nov 25, 2005	3.337	3.349	3.258	3.286	1,451,338	+0.13(+4.17%)
Nov 23, 2005	3.110	3.156	3.102	3.155	2,072,211	+0.05(+1.60%)
Nov 22, 2005	3.089	3.116	3.057	3.105	1,599,636	+0.03(+0.99%)
Nov 21, 2005	3.076	3.089	3.056	3.075	1,049,946	+0.00(+0.13%)
Nov 18, 2005	3.057	3.079	3.056	3.071	701,941	+0.01(+0.40%)
Nov 17, 2005	3.057	3.067	3.038	3.059	1,200,221	+0.02(+0.50%)
Nov 16, 2005	3.036	3.055	3.022	3.044	631,747	+0.01(+0.47%)
Nov 15, 2005	3.023	3.059	3.016	3.029	1,571,954	-0.02(-0.53%)
Nov 14, 2005	3.055	3.079	3.025	3.046	929,331	-0.02(-0.63%)
Nov 11, 2005	3.060	3.079	3.013	3.065	836,398	+0.02(+0.76%)
Nov 10, 2005	3.136	3.136	3.021	3.042	2,253,134	-0.04(-1.41%)
Nov 09, 2005	3.060	3.099	3.036	3.085	925,376	+0.02(+0.73%)
Nov 08, 2005	3.059	3.082	3.035	3.063	897,694	-0.01(-0.33%)
Nov 07, 2005	3.157	3.157	3.063	3.073	973,820	-0.07(-2.22%)
Nov 04, 2005	3.064	3.158	3.064	3.143	955,036	+0.07(+2.24%)
Nov 03, 2005	3.139	3.161	3.069	3.074	2,009,926	-0.03(-1.11%)
Nov 02, 2005	3.089	3.118	3.077	3.108	993,593	+0.02(+0.69%)