Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.02	17.03	16.90	17.01	4,524,193	-0.01(-0.06%)
Oct 30, 2019	17.04	17.04	16.91	17.02	4,352,375	+0.00(+0.00%)
Oct 29, 2019	17.08	17.11	16.98	17.02	4,380,654	-0.10(-0.57%)
Oct 28, 2019	17.07	17.20	17.07	17.11	6,283,389	+0.07(+0.44%)
Oct 25, 2019	17.00	17.06	17.00	17.04	3,956,880	-0.05(-0.30%)
Oct 24, 2019	17.11	17.13	16.97	17.09	3,520,178	+0.01(+0.08%)
Oct 23, 2019	16.96	17.14	16.95	17.08	5,806,538	+0.14(+0.80%)
Oct 22, 2019	16.96	17.09	16.92	16.94	9,041,136	+0.03(+0.17%)
Oct 21, 2019	16.88	16.94	16.85	16.91	10,105,854	+0.05(+0.28%)
Oct 18, 2019	16.73	16.94	16.70	16.87	11,033,275	+0.17(+1.04%)
Oct 17, 2019	16.72	16.75	16.59	16.69	4,501,234	+0.03(+0.17%)
Oct 16, 2019	16.64	16.73	16.63	16.66	5,986,782	-0.00(-0.03%)
Oct 15, 2019	16.62	16.75	16.54	16.67	8,324,579	+0.03(+0.20%)
Oct 14, 2019	16.71	16.75	16.56	16.64	2,656,462	-0.14(-0.81%)
Oct 11, 2019	16.84	16.92	16.76	16.77	5,283,262	+0.12(+0.70%)
Oct 10, 2019	16.53	16.70	16.49	16.66	6,561,004	+0.23(+1.39%)
Oct 09, 2019	16.29	16.44	16.27	16.43	5,274,499	+0.18(+1.12%)
Oct 08, 2019	16.15	16.31	16.14	16.24	5,644,953	-0.01(-0.06%)
Oct 07, 2019	16.22	16.30	16.11	16.25	3,103,392	+0.00(+0.00%)
Oct 04, 2019	16.09	16.27	16.09	16.25	5,131,462	+0.21(+1.28%)
Oct 03, 2019	15.93	16.08	15.78	16.05	8,204,380	+0.10(+0.64%)
Oct 02, 2019	16.33	16.35	15.94	15.95	19,103,154	-0.47(-2.85%)