Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.130	3.159	3.086	3.104	4,209,463	+0.09(+2.88%)
Oct 28, 2005	3.047	3.063	3.012	3.017	847,430	-0.01(-0.23%)
Oct 27, 2005	2.991	3.053	2.973	3.024	1,185,611	+0.03(+1.08%)
Oct 26, 2005	3.027	3.048	2.975	2.991	1,298,338	-0.04(-1.17%)
Oct 25, 2005	2.998	3.052	2.993	3.027	1,395,243	+0.04(+1.49%)
Oct 24, 2005	2.937	2.990	2.914	2.982	1,482,260	+0.05(+1.55%)
Oct 21, 2005	2.904	2.960	2.847	2.937	1,638,496	+0.01(+0.24%)
Oct 20, 2005	2.958	2.964	2.902	2.930	2,012,275	-0.02(-0.62%)
Oct 19, 2005	2.913	2.949	2.868	2.948	1,644,429	+0.04(+1.29%)
Oct 18, 2005	2.947	2.947	2.895	2.910	1,763,089	-0.06(-2.14%)
Oct 17, 2005	3.004	3.031	2.955	2.974	1,642,451	+0.01(+0.38%)
Oct 14, 2005	2.963	2.974	2.936	2.963	1,773,966	+0.00(+0.14%)
Oct 13, 2005	3.036	3.045	2.929	2.959	3,054,505	-0.10(-3.34%)
Oct 12, 2005	3.095	3.097	3.048	3.061	2,454,284	+0.03(+1.00%)
Oct 11, 2005	3.061	3.067	3.012	3.031	1,442,707	-0.03(-0.96%)
Oct 10, 2005	3.064	3.084	3.036	3.060	621,976	+0.01(+0.33%)
Oct 07, 2005	3.059	3.102	2.989	3.050	1,934,157	+0.02(+0.53%)
Oct 06, 2005	3.049	3.075	2.932	3.034	2,837,951	-0.03(-0.99%)
Oct 05, 2005	3.157	3.160	3.054	3.064	1,218,242	-0.09(-2.92%)
Oct 04, 2005	3.216	3.216	3.149	3.156	1,101,560	-0.04(-1.39%)