Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.68	10.92	10.65	10.86	3,564,144	+0.07(+0.70%)
Jan 30, 2014	10.77	10.82	10.74	10.79	3,557,642	+0.06(+0.60%)
Jan 29, 2014	10.78	10.81	10.71	10.72	5,052,212	-0.08(-0.77%)
Jan 28, 2014	10.81	10.84	10.76	10.81	3,283,337	-0.06(-0.60%)
Jan 27, 2014	10.89	10.98	10.85	10.87	5,074,726	-0.02(-0.14%)
Jan 24, 2014	10.96	11.00	10.86	10.89	4,053,149	-0.11(-1.03%)
Jan 23, 2014	10.97	11.03	10.94	11.00	3,361,227	-0.02(-0.21%)
Jan 22, 2014	11.06	11.08	11.00	11.02	2,991,822	+0.01(+0.09%)
Jan 21, 2014	11.04	11.08	10.97	11.01	3,537,718	-0.03(-0.23%)
Jan 17, 2014	11.04	11.04	11.04	11.04	2,322,889	-0.03(-0.23%)
Jan 16, 2014	10.99	11.07	10.94	11.06	2,597,986	+0.10(+0.94%)
Jan 15, 2014	11.00	11.04	10.93	10.96	2,880,784	-0.04(-0.38%)
Jan 14, 2014	11.13	11.13	10.96	11.00	3,258,794	-0.13(-1.16%)
Jan 13, 2014	11.19	11.22	11.07	11.13	4,711,259	-0.08(-0.67%)
Jan 10, 2014	11.22	11.27	11.13	11.21	5,036,556	-0.03(-0.30%)
Jan 09, 2014	11.13	11.37	11.05	11.24	12,841,336	+0.08(+0.70%)
Jan 08, 2014	11.06	11.20	10.99	11.16	7,294,420	+0.07(+0.65%)
Jan 07, 2014	11.05	11.22	11.05	11.09	5,651,617	+0.00(+0.00%)
Jan 06, 2014	11.18	11.18	11.03	11.09	2,442,365	-0.11(-1.02%)
Jan 03, 2014	11.22	11.25	11.17	11.20	2,570,277	+0.01(+0.09%)
Jan 02, 2014	11.27	11.32	11.16	11.19	2,423,478	-0.11(-0.94%)
Dec 31, 2013	11.23	11.30	11.30	11.30	2,070,846	+0.08(+0.67%)
Dec 30, 2013	11.14	11.22	11.11	11.22	2,266,318	+0.10(+0.88%)
Dec 27, 2013	11.19	11.25	11.11	11.13	3,829,798	-0.12(-1.10%)
Dec 26, 2013	11.22	11.27	11.19	11.25	1,749,117	+0.08(+0.74%)
Dec 24, 2013	11.17	11.19	11.14	11.17	1,700,823	+0.08(+0.68%)
Dec 23, 2013	11.10	11.17	11.03	11.09	2,963,436	+0.08(+0.70%)
Dec 20, 2013	11.01	11.09	10.97	11.01	3,723,368	+0.02(+0.19%)
Dec 19, 2013	10.85	11.03	10.77	10.99	2,703,821	+0.13(+1.17%)
Dec 18, 2013	10.70	10.92	10.70	10.87	4,387,941	+0.14(+1.28%)
Dec 17, 2013	10.74	10.77	10.68	10.73	2,680,948	-0.04(-0.34%)
Dec 16, 2013	10.73	10.80	10.70	10.77	5,114,453	+0.06(+0.58%)
Dec 13, 2013	10.65	10.74	10.55	10.70	3,956,805	+0.05(+0.49%)
Dec 12, 2013	10.55	10.67	10.52	10.65	3,372,255	+0.06(+0.54%)
Dec 11, 2013	10.70	10.70	10.55	10.60	4,063,181	-0.10(-0.94%)
Dec 10, 2013	10.65	10.74	10.64	10.70	2,785,526	-0.00(-0.02%)
Dec 09, 2013	10.70	10.73	10.56	10.70	3,764,023	+0.01(+0.05%)
Dec 06, 2013	10.54	10.70	10.51	10.69	3,984,456	+0.09(+0.88%)
Dec 05, 2013	10.50	10.61	10.41	10.60	6,817,824	+0.12(+1.19%)
Dec 04, 2013	10.54	10.54	10.34	10.48	5,948,594	-0.12(-1.10%)
Dec 03, 2013	10.58	10.65	10.55	10.59	5,179,980	-0.05(-0.44%)
Dec 02, 2013	10.61	10.65	10.53	10.64	3,500,646	-0.05(-0.51%)
Nov 29, 2013	10.62	10.77	10.61	10.69	1,031,913	+0.02(+0.22%)
Nov 27, 2013	10.96	10.98	10.67	10.67	3,945,614	-0.34(-3.10%)
Nov 26, 2013	11.01	11.07	10.96	11.01	2,510,475	+0.03(+0.26%)
Nov 25, 2013	10.85	11.00	10.82	10.98	1,753,547	+0.08(+0.74%)
Nov 22, 2013	10.84	10.93	10.77	10.90	1,591,691	+0.06(+0.57%)
Nov 21, 2013	10.88	10.91	10.81	10.84	2,321,841	-0.04(-0.40%)
Nov 20, 2013	10.89	10.91	10.81	10.89	4,302,803	-0.02(-0.14%)
Nov 19, 2013	11.07	11.10	10.88	10.90	2,525,114	-0.20(-1.82%)
Nov 18, 2013	11.22	11.24	11.07	11.10	1,950,875	-0.10(-0.92%)
Nov 15, 2013	11.16	11.21	11.11	11.21	1,746,608	+0.05(+0.46%)
Nov 14, 2013	11.12	11.18	11.03	11.15	2,853,763	+0.00(+0.00%)
Nov 13, 2013	11.23	11.25	11.12	11.15	1,906,841	+0.03(+0.27%)
Nov 12, 2013	11.13	11.16	11.09	11.12	1,574,704	-0.02(-0.14%)
Nov 11, 2013	11.16	11.19	11.11	11.14	1,270,044	-0.02(-0.18%)
Nov 08, 2013	11.20	11.22	11.07	11.16	2,429,283	-0.12(-1.06%)
Nov 07, 2013	11.42	11.42	11.26	11.28	3,206,825	-0.11(-0.96%)
Nov 06, 2013	11.11	11.40	11.11	11.39	4,661,848	+0.28(+2.50%)
Nov 05, 2013	11.07	11.11	11.01	11.11	5,707,268	-0.02(-0.18%)
Nov 04, 2013	11.06	11.14	11.02	11.13	3,627,008	+0.05(+0.46%)