Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.39	12.66	12.23	12.57	2,846,763	+0.10(+0.80%)
Jan 30, 2020	12.32	12.49	12.19	12.47	1,609,302	+0.01(+0.08%)
Jan 29, 2020	12.52	12.60	12.20	12.46	1,912,305	-0.05(-0.40%)
Jan 28, 2020	12.33	12.65	12.17	12.51	1,945,537	+0.24(+1.95%)
Jan 27, 2020	12.18	12.34	12.07	12.27	1,353,528	-0.20(-1.60%)
Jan 24, 2020	12.56	12.57	12.27	12.47	2,108,914	-0.10(-0.79%)
Jan 23, 2020	12.43	12.64	12.10	12.57	1,277,390	-0.03(-0.24%)
Jan 22, 2020	12.77	12.80	12.57	12.60	1,816,078	-0.02(-0.16%)
Jan 21, 2020	12.86	12.91	12.41	12.62	2,492,364	-0.28(-2.16%)
Jan 17, 2020	13.30	13.39	12.83	12.90	3,327,951	-0.33(-2.48%)
Jan 16, 2020	13.84	14.14	13.14	13.23	3,809,324	-0.74(-5.28%)
Jan 15, 2020	13.89	14.28	13.87	13.96	2,031,542	-0.01(-0.07%)
Jan 14, 2020	13.82	14.25	13.73	13.97	2,611,544	+0.19(+1.37%)
Jan 13, 2020	13.56	13.90	13.55	13.78	2,097,184	+0.22(+1.62%)
Jan 10, 2020	13.31	13.59	13.27	13.56	2,450,124	+0.31(+2.33%)
Jan 09, 2020	13.65	13.68	13.15	13.26	2,761,497	-0.34(-2.49%)
Jan 08, 2020	13.35	13.64	13.02	13.59	3,460,053	+0.29(+2.17%)
Jan 07, 2020	12.67	13.40	12.42	13.30	4,552,546	+0.70(+5.53%)
Jan 06, 2020	12.14	12.90	12.12	12.61	3,842,653	+0.85(+7.20%)
Jan 03, 2020	11.50	11.78	11.33	11.76	1,984,400	+0.09(+0.77%)
Jan 02, 2020	11.92	11.99	11.50	11.67	2,808,869	-0.21(-1.76%)
Dec 31, 2019	11.83	12.02	11.77	11.88	1,616,680	+0.10(+0.85%)
Dec 30, 2019	11.87	12.04	11.73	11.78	1,937,595	-0.06(-0.51%)
Dec 27, 2019	11.82	11.93	11.75	11.84	786,851	-0.01(-0.08%)
Dec 26, 2019	11.76	11.92	11.76	11.85	898,260	+0.12(+1.02%)
Dec 24, 2019	11.92	12.01	11.72	11.73	599,778	-0.13(-1.09%)
Dec 23, 2019	11.69	11.95	11.69	11.86	1,574,056	+0.18(+1.53%)
Dec 20, 2019	11.73	11.84	11.47	11.68	4,298,261	+0.14(+1.21%)
Dec 19, 2019	11.52	11.60	11.46	11.54	1,611,972	+0.08(+0.70%)
Dec 18, 2019	11.35	11.55	11.34	11.46	1,822,980	+0.13(+1.14%)
Dec 17, 2019	11.12	11.40	11.12	11.33	1,620,884	+0.24(+2.15%)
Dec 16, 2019	11.28	11.47	11.05	11.09	2,159,826	+0.04(+0.36%)
Dec 13, 2019	11.25	11.30	10.96	11.05	2,603,658	-0.17(-1.51%)
Dec 12, 2019	10.67	11.30	10.56	11.22	2,442,170	+0.60(+5.62%)
Dec 11, 2019	10.70	10.77	10.58	10.63	1,445,907	-0.03(-0.28%)
Dec 10, 2019	10.59	10.71	10.36	10.66	2,652,907	+0.42(+4.09%)
Dec 09, 2019	10.33	10.36	10.21	10.24	1,903,291	-0.08(-0.77%)
Dec 06, 2019	10.21	10.41	10.20	10.32	1,892,721	+0.21(+2.07%)
Dec 05, 2019	10.10	10.22	10.00	10.11	1,925,340	+0.06(+0.60%)
Dec 04, 2019	9.670	10.16	9.660	10.05	2,449,070	+0.46(+4.78%)
Dec 03, 2019	9.660	9.769	9.381	9.590	1,420,273	-0.23(-2.33%)
Dec 02, 2019	9.939	10.08	9.779	9.819	1,918,443	-0.02(-0.20%)
Nov 29, 2019	9.750	9.959	9.610	9.839	1,453,004	+0.22(+2.28%)
Nov 27, 2019	9.451	9.630	9.421	9.620	937,473	+0.21(+2.22%)
Nov 26, 2019	9.451	9.470	9.347	9.411	1,365,620	-0.05(-0.52%)
Nov 25, 2019	9.500	9.569	9.342	9.460	1,280,744	+0.05(+0.53%)
Nov 22, 2019	9.322	9.555	9.282	9.411	1,691,051	+0.13(+1.39%)
Nov 21, 2019	9.223	9.347	9.114	9.282	2,038,903	+0.13(+1.41%)
Nov 20, 2019	8.965	9.173	8.871	9.153	1,924,732	+0.15(+1.65%)
Nov 19, 2019	8.876	9.064	8.807	9.005	1,769,106	+0.15(+1.68%)
Nov 18, 2019	9.064	9.104	8.747	8.856	2,265,972	-0.26(-2.83%)
Nov 15, 2019	9.252	9.312	9.074	9.114	1,618,975	-0.08(-0.86%)
Nov 14, 2019	9.233	9.361	9.183	9.193	1,418,603	-0.09(-0.96%)
Nov 13, 2019	9.193	9.322	9.094	9.282	2,343,064	+0.05(+0.54%)
Nov 12, 2019	9.183	9.342	9.084	9.233	2,059,434	+0.03(+0.32%)
Nov 11, 2019	9.094	9.262	9.064	9.203	1,330,938	+0.11(+1.20%)
Nov 08, 2019	8.836	9.183	8.777	9.094	2,048,602	+0.21(+2.34%)
Nov 07, 2019	9.104	9.223	8.846	8.886	1,724,230	-0.08(-0.88%)
Nov 06, 2019	9.193	9.193	8.826	8.965	2,779,869	-0.24(-2.58%)
Nov 05, 2019	8.896	9.431	8.817	9.203	2,706,881	+0.31(+3.45%)
Nov 04, 2019	8.727	8.995	8.698	8.896	3,380,723	+0.24(+2.75%)