Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.66	19.74	19.08	19.42	1,241,008	+0.30(+1.59%)
Apr 29, 2019	19.09	19.19	18.91	19.11	555,322	+0.04(+0.21%)
Apr 26, 2019	18.73	19.20	18.58	19.07	804,946	+0.40(+2.16%)
Apr 25, 2019	18.81	18.82	18.58	18.67	880,195	-0.21(-1.09%)
Apr 24, 2019	19.12	19.31	18.80	18.88	985,290	-0.35(-1.84%)
Apr 23, 2019	18.90	19.32	18.85	19.23	758,281	+0.32(+1.72%)
Apr 22, 2019	18.67	18.99	18.61	18.91	773,576	+0.29(+1.58%)
Apr 18, 2019	18.75	18.93	18.58	18.61	770,041	-0.14(-0.73%)
Apr 17, 2019	18.87	19.10	18.71	18.75	779,025	-0.09(-0.47%)
Apr 16, 2019	19.33	19.33	18.69	18.84	1,567,175	-0.49(-2.54%)
Apr 15, 2019	19.23	19.48	19.14	19.33	935,185	+0.15(+0.77%)
Apr 12, 2019	19.12	19.31	18.98	19.18	1,123,872	+0.20(+1.04%)
Apr 11, 2019	18.86	19.09	18.77	18.99	790,179	+0.13(+0.68%)
Apr 10, 2019	18.77	18.99	18.66	18.86	704,562	+0.18(+0.95%)
Apr 09, 2019	18.87	19.00	18.54	18.68	971,228	-0.29(-1.55%)
Apr 08, 2019	18.83	19.09	18.58	18.98	1,054,499	+0.08(+0.42%)
Apr 05, 2019	18.83	19.14	18.81	18.90	801,690	-0.04(-0.21%)
Apr 04, 2019	18.54	18.94	18.47	18.94	928,816	+0.39(+2.12%)
Apr 03, 2019	18.86	18.86	18.44	18.54	1,538,550	-0.18(-0.94%)
Apr 02, 2019	19.15	19.16	18.71	18.72	1,045,691	-0.29(-1.55%)