Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.30	23.53	23.08	23.43	4,196,053	-0.27(-1.16%)
Apr 29, 2015	23.95	24.37	23.38	23.71	5,018,915	-0.93(-3.78%)
Apr 28, 2015	24.00	24.67	24.00	24.64	2,440,102	+0.57(+2.36%)
Apr 27, 2015	24.11	24.28	23.94	24.07	1,207,402	+0.02(+0.08%)
Apr 24, 2015	23.94	24.11	23.88	24.05	1,236,512	+0.15(+0.61%)
Apr 23, 2015	23.75	24.02	23.68	23.90	1,230,541	+0.14(+0.58%)
Apr 22, 2015	23.56	23.81	23.36	23.77	1,302,391	+0.25(+1.08%)
Apr 21, 2015	23.80	23.85	23.42	23.51	1,857,451	-0.27(-1.15%)
Apr 20, 2015	23.79	23.94	23.72	23.79	1,224,535	+0.07(+0.29%)
Apr 17, 2015	23.52	23.75	23.43	23.72	1,461,947	+0.00(+0.00%)
Apr 16, 2015	23.85	23.91	23.51	23.72	1,365,457	-0.22(-0.90%)
Apr 15, 2015	23.77	24.08	23.59	23.93	1,757,619	+0.23(+0.95%)
Apr 14, 2015	23.74	23.84	23.58	23.71	1,296,866	-0.03(-0.12%)
Apr 13, 2015	23.78	23.87	23.59	23.74	1,287,642	-0.20(-0.82%)
Apr 10, 2015	24.04	24.08	23.86	23.93	1,258,793	-0.11(-0.45%)
Apr 09, 2015	23.95	24.14	23.83	24.04	1,651,418	+0.04(+0.16%)
Apr 08, 2015	23.62	24.19	23.57	24.00	2,414,270	+0.44(+1.87%)
Apr 07, 2015	23.57	23.77	23.42	23.56	2,077,303	-0.03(-0.12%)
Apr 06, 2015	23.18	23.70	23.07	23.59	2,574,350	+0.52(+2.25%)
Apr 02, 2015	22.95	23.07	23.07	23.07	998,381	+0.17(+0.73%)
Apr 01, 2015	22.87	22.93	22.64	22.90	1,318,654	+0.05(+0.21%)
Mar 31, 2015	22.76	22.89	22.48	22.86	1,944,955	-0.20(-0.85%)
Mar 30, 2015	22.89	23.13	22.85	23.05	1,516,738	+0.33(+1.47%)
Mar 27, 2015	22.75	22.80	22.49	22.72	1,460,446	-0.01(-0.04%)
Mar 26, 2015	22.71	22.81	22.52	22.73	1,519,335	-0.01(-0.04%)
Mar 25, 2015	23.19	23.19	22.74	22.74	1,392,564	-0.47(-2.03%)
Mar 24, 2015	23.06	23.29	22.87	23.21	1,006,703	+0.11(+0.47%)
Mar 23, 2015	23.09	23.35	23.06	23.10	1,266,705	+0.01(+0.04%)
Mar 20, 2015	22.99	23.12	22.80	23.09	1,832,899	+0.18(+0.77%)
Mar 19, 2015	23.29	23.37	22.79	22.91	2,046,779	-0.58(-2.46%)
Mar 18, 2015	22.77	23.63	22.75	23.49	1,818,125	+0.62(+2.70%)
Mar 17, 2015	22.69	22.98	22.59	22.88	1,311,879	+0.14(+0.60%)
Mar 16, 2015	22.52	22.77	22.33	22.74	2,394,554	+0.34(+1.53%)
Mar 13, 2015	22.63	22.72	22.21	22.39	2,229,663	-0.38(-1.68%)
Mar 12, 2015	22.69	23.03	22.62	22.78	1,439,699	+0.00(+0.00%)
Mar 11, 2015	22.91	22.97	22.67	22.78	1,558,929	-0.11(-0.47%)
Mar 10, 2015	23.01	23.07	22.69	22.89	2,283,615	-0.41(-1.77%)
Mar 09, 2015	23.51	23.65	23.07	23.30	1,894,710	-0.22(-0.92%)
Mar 06, 2015	24.00	24.00	23.47	23.51	2,136,194	-0.58(-2.40%)
Mar 05, 2015	24.69	24.73	24.04	24.09	1,705,821	-0.52(-2.11%)
Mar 04, 2015	25.19	25.31	24.56	24.61	2,443,542	-0.70(-2.75%)
Mar 03, 2015	25.35	25.37	25.07	25.31	890,915	-0.17(-0.65%)
Mar 02, 2015	25.64	25.75	25.34	25.47	1,241,426	-0.17(-0.65%)
Feb 27, 2015	25.70	25.88	25.62	25.64	1,014,162	-0.11(-0.42%)
Feb 26, 2015	25.58	25.95	25.57	25.75	1,471,300	+0.20(+0.77%)
Feb 25, 2015	25.73	25.84	25.46	25.55	1,231,781	-0.18(-0.69%)
Feb 24, 2015	25.30	25.83	25.25	25.73	1,407,410	+0.43(+1.71%)
Feb 23, 2015	25.32	25.49	25.15	25.30	1,706,443	-0.09(-0.35%)
Feb 20, 2015	25.51	25.61	25.18	25.38	1,912,123	-0.20(-0.77%)
Feb 19, 2015	25.87	26.09	25.47	25.58	1,586,722	-0.41(-1.58%)
Feb 18, 2015	25.41	26.01	25.39	25.99	1,604,842	+0.47(+1.84%)
Feb 17, 2015	25.72	25.86	25.39	25.52	1,438,754	-0.31(-1.21%)
Feb 13, 2015	25.50	25.84	25.84	25.84	1,288,457	+0.45(+1.78%)
Feb 12, 2015	25.13	25.63	25.13	25.38	2,099,034	+0.41(+1.65%)
Feb 11, 2015	24.98	25.05	24.71	24.97	1,310,099	-0.05(-0.20%)
Feb 10, 2015	24.85	25.05	24.76	25.02	2,235,296	+0.34(+1.39%)
Feb 09, 2015	24.39	24.81	24.34	24.68	1,595,796	+0.16(+0.64%)
Feb 06, 2015	24.62	24.86	24.47	24.52	1,608,059	-0.09(-0.36%)
Feb 05, 2015	23.98	24.69	23.87	24.61	2,408,010	+0.87(+3.67%)
Feb 04, 2015	23.67	24.00	23.62	23.74	3,090,850	-0.15(-0.62%)
Feb 03, 2015	23.91	24.83	23.63	23.88	4,419,743	+0.15(+0.62%)