Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.30	23.53	23.08	23.43	4,196,053	-0.27(-1.16%)
Apr 29, 2015	23.95	24.37	23.38	23.71	5,018,915	-0.93(-3.78%)
Apr 28, 2015	24.00	24.67	24.00	24.64	2,440,102	+0.57(+2.36%)
Apr 27, 2015	24.11	24.28	23.94	24.07	1,207,402	+0.02(+0.08%)
Apr 24, 2015	23.94	24.11	23.88	24.05	1,236,512	+0.15(+0.61%)
Apr 23, 2015	23.75	24.02	23.68	23.90	1,230,541	+0.14(+0.58%)
Apr 22, 2015	23.56	23.81	23.36	23.77	1,302,391	+0.25(+1.08%)
Apr 21, 2015	23.80	23.85	23.42	23.51	1,857,451	-0.27(-1.15%)
Apr 20, 2015	23.79	23.94	23.72	23.79	1,224,535	+0.07(+0.29%)
Apr 17, 2015	23.52	23.75	23.43	23.72	1,461,947	+0.00(+0.00%)
Apr 16, 2015	23.85	23.91	23.51	23.72	1,365,457	-0.22(-0.90%)
Apr 15, 2015	23.77	24.08	23.59	23.93	1,757,619	+0.23(+0.95%)
Apr 14, 2015	23.74	23.84	23.58	23.71	1,296,866	-0.03(-0.12%)
Apr 13, 2015	23.78	23.87	23.59	23.74	1,287,642	-0.20(-0.82%)
Apr 10, 2015	24.04	24.08	23.86	23.93	1,258,793	-0.11(-0.45%)
Apr 09, 2015	23.95	24.14	23.83	24.04	1,651,418	+0.04(+0.16%)
Apr 08, 2015	23.62	24.19	23.57	24.00	2,414,270	+0.44(+1.87%)
Apr 07, 2015	23.57	23.77	23.42	23.56	2,077,303	-0.03(-0.12%)
Apr 06, 2015	23.18	23.70	23.07	23.59	2,574,350	+0.52(+2.25%)
Apr 02, 2015	22.95	23.07	23.07	23.07	998,381	+0.17(+0.73%)