Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	35.52	35.98	34.72	34.73	2,291,792	-0.76(-2.15%)
Apr 29, 2010	35.48	36.36	35.17	35.50	2,611,405	+0.01(+0.03%)
Apr 28, 2010	35.29	35.55	33.91	35.49	3,648,509	+0.59(+1.68%)
Apr 27, 2010	35.91	35.92	34.80	34.90	3,078,455	-1.24(-3.44%)
Apr 26, 2010	36.25	36.57	36.11	36.15	1,491,940	-0.21(-0.57%)
Apr 23, 2010	35.87	36.36	35.71	36.35	864,891	+0.50(+1.39%)
Apr 22, 2010	34.98	35.93	34.53	35.85	788,879	+0.49(+1.39%)
Apr 21, 2010	35.36	35.49	34.69	35.36	7,462	+0.23(+0.64%)
Apr 20, 2010	35.10	35.53	34.86	35.14	1,077,275	+0.25(+0.73%)
Apr 19, 2010	35.04	35.25	34.23	34.88	2,008,051	-0.36(-1.03%)
Apr 16, 2010	35.93	36.33	35.09	35.24	2,334,858	-0.88(-2.44%)
Apr 15, 2010	36.36	36.52	35.94	36.13	1,954,029	-0.40(-1.10%)
Apr 14, 2010	36.38	36.65	36.21	36.53	1,403,478	+0.20(+0.54%)
Apr 13, 2010	36.30	36.56	36.01	36.33	1,700,615	-0.01(-0.03%)
Apr 12, 2010	36.82	37.07	36.27	36.34	1,811,400	-0.54(-1.46%)
Apr 09, 2010	36.78	37.21	36.66	36.88	1,845,922	+0.04(+0.11%)
Apr 08, 2010	35.93	36.85	35.63	36.84	1,981,363	+0.68(+1.87%)
Apr 07, 2010	36.57	36.84	36.01	36.17	2,439,381	-0.62(-1.68%)
Apr 06, 2010	35.84	36.78	35.84	36.78	1,809,225	+0.67(+1.85%)
Apr 05, 2010	35.87	36.20	35.70	36.12	1,415,450	+0.30(+0.85%)