Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.97	29.41	28.84	28.90	2,871,888	-0.05(-0.17%)
Jan 28, 2011	30.11	30.57	28.76	28.95	4,941,230	-1.21(-4.00%)
Jan 27, 2011	30.87	30.90	29.18	30.16	6,297,768	-1.29(-4.11%)
Jan 26, 2011	31.85	32.01	31.39	31.45	2,210,805	-0.26(-0.83%)
Jan 25, 2011	31.10	31.74	30.88	31.72	1,875,554	+0.55(+1.76%)
Jan 24, 2011	31.21	31.44	30.96	31.17	1,750,071	-0.01(-0.03%)
Jan 21, 2011	31.03	31.19	30.80	31.18	1,989,228	+0.29(+0.95%)
Jan 20, 2011	30.68	31.13	30.48	30.88	1,742,661	+0.07(+0.22%)
Jan 19, 2011	31.13	31.26	30.67	30.81	1,406,339	-0.27(-0.88%)
Jan 18, 2011	31.10	31.23	30.97	31.09	1,395,752	+0.08(+0.25%)
Jan 14, 2011	31.35	31.36	30.82	31.01	1,369,010	-0.36(-1.16%)
Jan 13, 2011	31.54	32.01	31.24	31.37	1,368,173	-0.22(-0.68%)
Jan 12, 2011	31.33	31.69	31.14	31.59	1,185,045	+0.50(+1.61%)
Jan 11, 2011	31.09	31.25	30.82	31.09	982,025	+0.18(+0.57%)
Jan 10, 2011	30.50	30.96	30.43	30.91	1,296,765	+0.24(+0.77%)
Jan 07, 2011	30.96	31.21	30.29	30.68	1,257,912	-0.16(-0.51%)
Jan 06, 2011	31.13	31.49	30.79	30.83	1,114,122	-0.33(-1.07%)
Jan 05, 2011	30.87	31.29	30.61	31.17	1,456,956	+0.11(+0.35%)
Jan 04, 2011	30.41	31.06	30.32	31.06	2,553,154	+0.69(+2.26%)
Jan 03, 2011	30.36	30.64	30.22	30.37	1,288,747	+0.28(+0.94%)
Dec 31, 2010	30.22	30.40	29.93	30.09	919,062	-0.19(-0.62%)
Dec 30, 2010	30.09	30.41	30.02	30.27	792,896	+0.07(+0.23%)
Dec 29, 2010	30.15	30.36	29.98	30.21	702,319	+0.06(+0.20%)
Dec 28, 2010	30.27	30.38	29.76	30.15	636,530	-0.09(-0.29%)
Dec 27, 2010	29.83	30.27	29.72	30.24	687,571	+0.33(+1.11%)
Dec 23, 2010	29.93	30.01	29.63	29.90	437,395	-0.02(-0.07%)
Dec 22, 2010	29.94	30.13	29.81	29.92	893,616	+0.06(+0.20%)
Dec 21, 2010	29.43	29.96	29.37	29.86	1,312,714	+0.63(+2.15%)
Dec 20, 2010	29.57	29.60	29.11	29.24	1,446,178	-0.14(-0.47%)
Dec 17, 2010	29.56	29.69	29.31	29.37	1,661,978	-0.26(-0.89%)
Dec 16, 2010	29.58	29.82	29.26	29.64	1,100,862	+0.10(+0.33%)
Dec 15, 2010	29.64	29.89	29.33	29.54	1,486,117	-0.11(-0.36%)
Dec 14, 2010	29.72	30.04	29.59	29.65	1,700,822	+0.03(+0.10%)
Dec 13, 2010	29.55	30.06	29.53	29.62	1,703,000	+0.33(+1.14%)
Dec 10, 2010	28.93	29.34	28.67	29.29	1,093,661	+0.46(+1.60%)
Dec 09, 2010	28.23	28.83	28.09	28.82	1,304,582	+0.77(+2.76%)
Dec 08, 2010	28.44	28.70	28.02	28.05	956,449	-0.32(-1.14%)
Dec 07, 2010	28.75	29.00	28.18	28.37	1,872,492	+0.06(+0.21%)
Dec 06, 2010	28.40	28.57	28.08	28.31	975,777	-0.02(-0.07%)
Dec 03, 2010	27.27	28.57	27.27	28.33	1,621,219	+0.87(+3.18%)
Dec 02, 2010	27.28	27.60	27.19	27.46	1,639,068	+0.20(+0.72%)
Dec 01, 2010	26.90	27.41	26.61	27.27	1,527,287	+0.92(+3.50%)
Nov 30, 2010	26.21	26.61	26.04	26.34	1,608,463	-0.20(-0.74%)
Nov 29, 2010	26.54	26.66	26.08	26.54	1,454,881	-0.08(-0.29%)
Nov 26, 2010	26.56	26.78	26.34	26.62	453,288	-0.24(-0.88%)
Nov 24, 2010	26.88	26.85	26.85	26.85	2,214,080	+0.19(+0.70%)
Nov 23, 2010	26.83	26.83	26.49	26.67	1,455,310	-0.45(-1.66%)
Nov 22, 2010	26.65	27.17	26.40	27.12	1,202,220	+0.28(+1.06%)
Nov 19, 2010	26.68	26.86	26.41	26.83	930,984	+0.21(+0.77%)
Nov 18, 2010	26.89	27.18	26.62	26.63	1,442,188	+0.14(+0.52%)
Nov 17, 2010	26.81	26.92	26.45	26.49	1,454,723	-0.18(-0.66%)
Nov 16, 2010	26.85	26.92	26.34	26.67	1,819,541	-0.41(-1.52%)
Nov 15, 2010	27.62	28.17	27.07	27.08	1,473,865	-0.29(-1.07%)
Nov 12, 2010	27.62	27.91	27.15	27.37	1,541,531	-0.52(-1.86%)
Nov 11, 2010	27.03	28.10	26.89	27.89	3,052,094	+0.60(+2.19%)
Nov 10, 2010	28.21	28.36	27.24	27.30	2,514,932	-0.93(-3.30%)
Nov 09, 2010	28.51	28.86	28.04	28.23	1,411,495	-0.27(-0.96%)
Nov 08, 2010	27.66	28.91	27.66	28.50	2,341,632	+0.60(+2.14%)
Nov 05, 2010	27.95	28.25	27.65	27.90	1,304,539	-0.03(-0.11%)
Nov 04, 2010	27.64	28.24	27.48	27.93	1,823,902	+0.58(+2.11%)
Nov 03, 2010	27.02	27.35	26.91	27.35	1,512,682	+0.37(+1.38%)
Nov 02, 2010	27.08	27.30	26.82	26.98	993,978	+0.24(+0.88%)