Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.45	64.83	62.98	64.06	662,491	+1.18(+1.87%)
Jun 28, 2018	62.98	63.32	61.84	62.88	876,739	-0.35(-0.55%)
Jun 27, 2018	63.65	65.01	63.23	63.23	701,958	-0.15(-0.24%)
Jun 26, 2018	63.58	64.10	62.97	63.38	690,020	+0.09(+0.14%)
Jun 25, 2018	63.53	63.82	62.65	63.29	1,078,286	-0.47(-0.74%)
Jun 22, 2018	63.61	63.97	62.86	63.77	949,717	+1.05(+1.67%)
Jun 21, 2018	63.72	64.08	62.36	62.72	1,235,475	-1.21(-1.90%)
Jun 20, 2018	64.12	64.12	62.86	63.93	905,223	+0.11(+0.17%)
Jun 19, 2018	64.40	64.55	63.14	63.82	859,166	-1.51(-2.31%)
Jun 18, 2018	65.15	65.82	64.91	65.33	641,800	-0.25(-0.38%)
Jun 15, 2018		66.13	66.13	65.58	1,241,174	-0.55(-0.83%)
Jun 14, 2018	67.44	67.55	65.97	66.13	637,709	-1.43(-2.12%)
Jun 13, 2018	68.92	68.92	67.37	67.56	751,901	-1.26(-1.83%)
Jun 12, 2018	68.79	69.56	68.34	68.81	353,023	+0.06(+0.09%)
Jun 11, 2018	68.70	69.38	68.39	68.75	305,693	-0.07(-0.11%)
Jun 08, 2018	68.08	68.96	67.85	68.82	556,659	+0.67(+0.99%)
Jun 07, 2018	68.93	69.15	67.96	68.15	520,300	-0.71(-1.03%)
Jun 06, 2018		69.16		68.86	770,818	+1.38(+2.04%)
Jun 05, 2018	67.18	67.85	67.06	67.48	542,542	+0.15(+0.22%)
Jun 04, 2018	67.64	68.16	66.81	67.34	512,498	+0.09(+0.14%)
Jun 01, 2018	66.94	67.46	66.57	67.25	919,019	+0.97(+1.47%)
May 31, 2018	69.81	69.88	65.49	66.27	1,020,407	-3.34(-4.80%)
May 30, 2018	69.22	69.92	69.14	69.62	674,170	+0.79(+1.15%)
May 29, 2018	68.97	69.55	67.93	68.82	784,559	-0.66(-0.94%)
May 25, 2018		69.48	69.48	69.48	0	-1.21(-1.71%)
May 24, 2018	70.49	71.36	70.28	70.69	509,465	-0.14(-0.19%)
May 23, 2018	70.55	71.22	69.86	70.83	598,626	-0.06(-0.09%)
May 22, 2018	72.32	72.62	70.76	70.89	970,271	-1.37(-1.89%)
May 21, 2018	71.13	72.63	71.13	72.26	1,063,408	+1.93(+2.75%)
May 18, 2018	69.69	70.48	69.66	70.33	592,237	+0.66(+0.94%)
May 17, 2018	68.82	70.20	68.82	69.67	440,056	+0.83(+1.20%)
May 16, 2018	68.35	69.24	68.35	68.84	750,225	+0.56(+0.81%)
May 15, 2018	67.80	68.67	67.28	68.29	463,915	+0.17(+0.25%)
May 14, 2018	67.35	68.29	67.34	68.11	465,051	+1.09(+1.63%)
May 11, 2018	67.74	68.16	66.85	67.02	604,682	-0.41(-0.61%)
May 10, 2018	66.56	68.14	66.56	67.43	644,630	+0.87(+1.31%)
May 09, 2018	67.00	67.19	66.38	66.56	533,977	-0.16(-0.25%)
May 08, 2018	66.68	67.41	66.09	66.72	610,066	+0.15(+0.22%)
May 07, 2018	66.22	67.07	66.12	66.58	721,813	+0.85(+1.30%)
May 04, 2018	64.93	66.13	64.43	65.72	429,438	+0.42(+0.64%)
May 03, 2018	63.97	65.71	62.98	65.30	722,171	+1.03(+1.60%)
May 02, 2018	64.58	65.50	64.22	64.28	959,831	-0.24(-0.37%)
May 01, 2018	65.22	65.32	63.41	64.51	1,269,500	-1.01(-1.54%)
Apr 30, 2018	66.12	66.77	65.51	65.52	616,742	-0.16(-0.25%)
Apr 27, 2018	66.10	66.66	64.53	65.69	2,392,411	-0.37(-0.56%)
Apr 26, 2018	70.37	70.37	65.59	66.06	1,551,735	-1.51(-2.23%)
Apr 25, 2018	67.39	68.54	66.42	67.57	1,159,938	-0.14(-0.20%)
Apr 24, 2018	73.98	74.21	66.82	67.70	1,216,129	-5.69(-7.76%)
Apr 23, 2018	73.69	73.93	73.10	73.39	513,911	-0.21(-0.28%)
Apr 20, 2018	73.90	74.32	72.92	73.60	1,096,598	-0.05(-0.06%)
Apr 19, 2018	73.94	74.23	72.88	73.65	662,338	-0.47(-0.64%)
Apr 18, 2018	73.26	74.38	72.71	74.12	563,817	+1.43(+1.96%)
Apr 17, 2018	72.19	73.19	71.92	72.70	934,077	+1.28(+1.79%)
Apr 16, 2018	71.30	71.74	70.62	71.42	351,885	+0.90(+1.27%)
Apr 13, 2018	71.31	71.31	70.13	70.52	433,462	-0.15(-0.22%)
Apr 12, 2018	69.90	70.87	69.67	70.67	499,319	+1.19(+1.71%)
Apr 11, 2018	69.64	70.36	69.15	69.48	391,011	-0.85(-1.21%)
Apr 10, 2018	69.84	70.95	69.54	70.33	355,485	+1.70(+2.47%)
Apr 09, 2018	69.45	70.16	68.55	68.64	449,148	-0.39(-0.57%)
Apr 06, 2018	71.22	71.58	68.00	69.03	359,277	-2.75(-3.83%)
Apr 05, 2018	70.67	72.18	70.67	71.78	1,114,338	+1.21(+1.71%)
Apr 04, 2018	68.27	70.72	68.15	70.57	658,351	+0.94(+1.34%)
Apr 03, 2018	68.33	69.91	68.04	69.64	699,491	+1.58(+2.32%)