Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	27.13	27.81	26.49	26.57	1,008	-0.68(-2.50%)
Jun 29, 2010	27.53	27.64	26.81	27.25	1,554,843	-1.77(-6.11%)
Jun 25, 2010	29.02	29.02	27.71	29.02	3,189,038	+0.99(+3.53%)
Jun 24, 2010	28.65	28.67	27.91	28.04	1,196,096	-0.84(-2.92%)
Jun 23, 2010	29.18	29.37	28.42	28.88	1,404,973	-0.45(-1.54%)
Jun 22, 2010	30.41	30.70	29.26	29.33	1,135,395	-0.73(-2.44%)
Jun 21, 2010	30.40	31.05	29.83	30.06	796,451	+0.00(+0.00%)
Jun 18, 2010	30.06	30.43	29.65	30.06	843,125	+0.15(+0.51%)
Jun 17, 2010	30.05	30.24	29.53	29.91	853,154	-0.06(-0.20%)
Jun 16, 2010	29.83	30.27	29.61	29.97	1,061,789	-0.32(-1.04%)
Jun 15, 2010	29.83	30.40	29.58	30.29	970,301	+0.60(+2.01%)
Jun 14, 2010	29.94	30.37	29.60	29.69	979,891	+0.14(+0.46%)
Jun 11, 2010	28.72	29.60	28.57	29.55	1,024,803	+0.47(+1.61%)
Jun 10, 2010	28.96	29.35	28.43	29.08	1,035,104	+0.78(+2.74%)
Jun 09, 2010	27.93	29.20	27.80	28.31	2,411,797	+0.67(+2.41%)
Jun 08, 2010	27.63	28.04	27.16	27.64	1,666,311	+0.05(+0.19%)
Jun 07, 2010	29.20	29.20	27.46	27.59	1,749,458	-1.54(-5.30%)
Jun 04, 2010	29.14	30.33	28.84	29.14	2,004,444	-1.66(-5.40%)
Jun 03, 2010	30.65	31.11	30.44	30.80	1,278,287	+0.02(+0.06%)
Jun 02, 2010	30.41	30.78	30.09	30.78	1,411,809	+0.58(+1.92%)
Jun 01, 2010	30.24	31.12	30.06	30.20	2,642,958	-0.09(-0.31%)
May 28, 2010	30.30	31.13	29.98	30.30	1,481,346	-0.54(-1.74%)
May 27, 2010	28.92	30.83	28.92	30.83	1,789,238	+2.52(+8.92%)
May 26, 2010	29.14	29.52	28.21	28.31	2,169,198	-0.60(-2.06%)
May 25, 2010	28.29	28.97	27.44	28.91	117	-0.28(-0.96%)
May 24, 2010	29.65	30.35	29.14	29.19	1,577,588	-0.43(-1.47%)
May 21, 2010	28.39	29.89	27.71	29.62	2,311,687	+0.65(+2.24%)
May 20, 2010	29.14	29.98	28.96	28.97	2,037,238	-2.04(-6.57%)
May 19, 2010	31.48	32.02	30.22	31.01	1,655,245	-0.69(-2.18%)
May 18, 2010	33.14	33.35	31.52	31.70	1,516,694	-0.95(-2.92%)
May 17, 2010	32.90	33.54	32.06	32.66	1,781,676	-0.03(-0.10%)
May 14, 2010	32.69	33.58	32.16	32.69	1,607,909	-0.86(-2.57%)
May 13, 2010	33.13	34.10	33.01	33.55	1,796,477	+0.33(+1.00%)
May 12, 2010	33.54	33.89	32.97	33.22	2,356,113	+0.02(+0.05%)
May 11, 2010	34.16	34.46	33.11	33.20	2,057,745	+0.19(+0.57%)
May 10, 2010	32.96	33.12	32.67	33.01	1,665,865	+2.05(+6.64%)
May 07, 2010	31.56	32.20	30.26	30.96	2,444,969	-0.69(-2.18%)
May 06, 2010	32.29	33.37	29.16	31.65	2,486,482	-0.31(-0.96%)
May 05, 2010	32.73	33.35	31.76	31.96	2,641,505	-0.62(-1.91%)
May 04, 2010	33.38	33.38	32.32	32.58	2,193,835	-1.31(-3.87%)
May 03, 2010	33.05	34.15	33.05	33.89	1,802,485	+0.96(+2.93%)
Apr 30, 2010	33.98	34.79	32.83	32.93	3,204,845	-1.76(-5.06%)
Apr 29, 2010	37.39	37.91	33.87	34.69	4,027,495	-1.48(-4.10%)
Apr 28, 2010	36.31	36.70	35.74	36.17	1,214,224	+0.06(+0.17%)
Apr 27, 2010	37.02	37.41	36.09	36.11	117	-1.13(-3.04%)
Apr 26, 2010	37.56	37.56	37.04	37.24	1,511,293	-0.14(-0.37%)
Apr 23, 2010	37.52	38.00	36.72	37.38	1,981,737	+0.03(+0.09%)
Apr 22, 2010	36.06	37.53	35.88	37.35	1,302,056	+0.85(+2.34%)
Apr 21, 2010	36.53	36.75	36.15	36.49	900,086	+0.11(+0.30%)
Apr 20, 2010	36.26	36.97	36.17	36.38	873,932	+0.23(+0.64%)
Apr 19, 2010	36.37	36.68	35.50	36.15	1,199,851	-0.44(-1.21%)
Apr 16, 2010	37.22	37.64	36.02	36.60	1,279,749	-0.74(-1.99%)
Apr 15, 2010	36.97	37.69	36.93	37.34	1,207,205	+0.19(+0.50%)
Apr 14, 2010	36.83	37.50	36.72	37.15	1,927,363	+0.69(+1.89%)
Apr 13, 2010	34.58	36.83	34.55	36.46	2,948,777	+1.81(+5.22%)
Apr 12, 2010	34.87	35.10	34.38	34.65	1,179,142	-0.26(-0.76%)
Apr 09, 2010	35.25	35.31	34.40	34.92	1,407,524	-0.22(-0.63%)
Apr 08, 2010	34.11	35.59	33.78	35.14	3,904,452	+0.78(+2.26%)
Apr 07, 2010	34.13	34.54	33.90	34.36	1,435,093	+0.09(+0.27%)
Apr 06, 2010	34.18	34.81	34.02	34.27	1,642,180	-0.17(-0.50%)
Apr 05, 2010	34.52	34.65	34.03	34.44	1,189,322	+0.03(+0.10%)