MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.13	38.33	37.11	37.30	1,363,764	+0.13(+0.36%)
Sep 28, 2006	36.70	37.27	36.67	37.17	967,538	+0.57(+1.55%)
Sep 27, 2006	37.27	37.49	36.34	36.61	1,867,858	-0.83(-2.22%)
Sep 26, 2006	36.56	37.44	36.29	37.44	1,694,675	+0.35(+0.94%)
Sep 25, 2006	36.76	37.27	36.03	37.09	1,601,202	+0.34(+0.93%)
Sep 22, 2006	37.50	37.79	36.61	36.75	1,514,187	-1.10(-2.90%)
Sep 21, 2006	37.42	38.45	37.31	37.84	2,829,469	+0.35(+0.93%)
Sep 20, 2006	37.22	37.59	36.88	37.49	1,630,525	+0.51(+1.38%)
Sep 19, 2006	36.34	37.14	36.11	36.98	1,869,975	+0.50(+1.37%)
Sep 18, 2006	36.77	36.96	36.11	36.48	2,648,346	+0.11(+0.31%)
Sep 15, 2006	34.95	36.70	34.90	36.37	4,028,201	+1.60(+4.59%)
Sep 14, 2006	33.71	34.95	33.55	34.77	1,940,264	+0.88(+2.59%)
Sep 13, 2006	34.47	34.54	33.63	33.89	1,563,305	-0.46(-1.35%)
Sep 12, 2006	33.35	36.36	33.20	34.36	2,366,977	+1.19(+3.59%)
Sep 11, 2006	32.98	33.36	32.71	33.17	646,155	+0.15(+0.46%)
Sep 08, 2006	33.18	33.41	32.96	33.02	963,728	-0.15(-0.46%)
Sep 07, 2006	32.95	33.44	32.87	33.17	1,139,451	+0.03(+0.09%)
Sep 06, 2006	33.22	33.45	32.88	33.14	1,077,948	-0.27(-0.82%)
Sep 05, 2006	33.45	33.67	33.20	33.41	753,706	+0.14(+0.43%)
Sep 01, 2006	33.63	33.81	32.98	33.27	1,592,310	-0.43(-1.29%)
Aug 31, 2006	33.58	33.89	33.35	33.71	1,522,974	+0.34(+1.02%)
Aug 30, 2006	33.63	33.71	33.17	33.37	1,595,592	-0.02(-0.06%)
Aug 29, 2006	33.42	33.77	33.20	33.38	2,389,419	+0.06(+0.17%)
Aug 28, 2006	32.65	33.64	32.65	33.33	1,653,390	+0.60(+1.82%)
Aug 25, 2006	33.03	33.15	32.68	32.73	1,029,889	-0.44(-1.34%)
Aug 24, 2006	33.58	33.71	32.99	33.18	2,027,597	-0.20(-0.59%)
Aug 23, 2006	34.01	34.24	33.24	33.38	2,262,389	-0.54(-1.59%)
Aug 22, 2006	35.05	35.05	33.90	33.91	1,792,275	-1.24(-3.52%)
Aug 21, 2006	35.24	35.35	34.78	35.15	1,173,432	-0.09(-0.27%)
Aug 18, 2006	35.76	35.83	34.93	35.25	1,418,810	-0.40(-1.11%)
Aug 17, 2006	35.17	36.06	34.88	35.64	1,893,264	+0.45(+1.29%)
Aug 16, 2006	34.04	35.41	34.04	35.19	2,398,205	+1.35(+3.99%)
Aug 15, 2006	33.82	34.06	33.68	33.84	2,533,491	+0.45(+1.36%)
Aug 14, 2006	33.60	34.10	33.19	33.38	1,696,263	-0.05(-0.14%)
Aug 11, 2006	33.06	33.57	33.04	33.43	1,402,719	+0.30(+0.91%)
Aug 10, 2006	32.66	33.44	32.31	33.13	2,010,236	+0.33(+1.01%)
Aug 09, 2006	33.11	33.48	32.69	32.80	1,440,616	-0.12(-0.37%)
Aug 08, 2006	33.35	33.69	32.79	32.92	1,639,523	-0.47(-1.41%)
Aug 07, 2006	32.92	33.57	32.69	33.39	1,746,439	+0.40(+1.20%)
Aug 04, 2006	33.72	34.20	32.97	33.00	2,037,124	-0.36(-1.08%)
Aug 03, 2006	34.10	34.55	32.35	33.36	5,853,504	-2.54(-7.08%)
Aug 02, 2006	33.84	36.09	33.84	35.90	4,059,323	+2.56(+7.68%)
Aug 01, 2006	33.57	33.63	33.06	33.34	1,723,891	-0.24(-0.70%)
Jul 31, 2006	34.01	34.32	33.32	33.57	847,284	-0.33(-0.98%)
Jul 28, 2006	33.52	34.20	33.17	33.90	1,600,356	+0.56(+1.67%)
Jul 27, 2006	34.46	34.46	33.08	33.35	2,674,493	-1.60(-4.57%)
Jul 26, 2006	35.30	35.56	34.74	34.94	1,045,661	-0.77(-2.14%)
Jul 25, 2006	35.14	35.90	34.77	35.71	1,525,832	+0.14(+0.40%)
Jul 24, 2006	34.33	35.68	34.33	35.57	2,162,671	+1.30(+3.80%)
Jul 21, 2006	34.95	34.95	34.14	34.26	896,508	-0.91(-2.58%)
Jul 20, 2006	36.45	36.58	35.10	35.17	959,387	-0.98(-2.72%)
Jul 19, 2006	35.19	36.37	35.09	36.15	1,922,904	+1.59(+4.59%)
Jul 18, 2006	34.56	35.07	34.01	34.57	1,210,694	-0.10(-0.30%)
Jul 17, 2006	34.11	35.13	33.94	34.67	1,104,307	+0.44(+1.30%)
Jul 14, 2006	35.02	35.17	34.05	34.23	1,143,474	-0.96(-2.74%)
Jul 13, 2006	35.57	35.72	34.82	35.19	1,107,059	-0.72(-2.00%)
Jul 12, 2006	35.85	36.61	35.85	35.91	1,493,016	+0.10(+0.29%)
Jul 11, 2006	35.98	36.06	35.19	35.80	1,484,336	-0.25(-0.68%)
Jul 10, 2006	36.53	36.82	35.77	36.05	1,162,317	-0.08(-0.21%)
Jul 07, 2006	37.64	37.64	36.07	36.12	2,639,454	-1.64(-4.35%)
Jul 06, 2006	37.88	38.32	37.72	37.77	1,130,559	-0.26(-0.67%)
Jul 05, 2006	37.79	38.18	37.57	38.02	992,733	-0.55(-1.42%)