Methode Electronics (NY: MEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.05	24.05	22.70	22.78	454,745	-1.70(-6.95%)
May 30, 2019	24.42	24.72	24.29	24.48	117,877	+0.23(+0.95%)
May 29, 2019	24.23	24.41	24.06	24.25	143,284	-0.16(-0.64%)
May 28, 2019	24.50	24.52	24.13	24.40	117,633	+0.05(+0.19%)
May 24, 2019	24.19	24.42	23.85	24.36	145,777	+0.35(+1.46%)
May 23, 2019	24.19	24.45	23.61	24.00	191,354	-0.60(-2.44%)
May 22, 2019	25.01	25.01	24.31	24.61	219,416	-0.66(-2.60%)
May 21, 2019	24.99	25.44	24.78	25.26	189,511	+0.52(+2.09%)
May 20, 2019	25.00	25.19	24.66	24.74	157,046	-0.65(-2.55%)
May 17, 2019	25.65	25.85	25.35	25.39	266,250	-0.60(-2.31%)
May 16, 2019	26.28	26.39	25.87	25.99	137,999	-0.20(-0.78%)
May 15, 2019	25.56	26.21	25.39	26.20	122,633	+0.35(+1.36%)
May 14, 2019	25.47	25.94	25.43	25.85	332,665	+0.38(+1.49%)
May 13, 2019	25.96	26.20	25.40	25.47	162,649	-1.17(-4.41%)
May 10, 2019	26.14	26.72	25.87	26.64	282,688	+0.32(+1.23%)
May 09, 2019	26.39	26.47	25.73	26.32	119,705	-0.47(-1.76%)
May 08, 2019	26.86	27.07	26.72	26.79	260,886	-0.09(-0.34%)
May 07, 2019	27.32	27.36	26.59	26.88	139,228	-0.76(-2.74%)
May 06, 2019	27.22	27.69	27.13	27.64	151,135	-0.36(-1.29%)
May 03, 2019	27.11	28.06	27.07	28.00	152,374	+1.04(+3.84%)
May 02, 2019	27.15	27.43	26.85	26.96	89,278	-0.23(-0.85%)
May 01, 2019	27.40	27.81	27.12	27.20	334,594	-0.09(-0.34%)
Apr 30, 2019	27.13	27.52	27.02	27.29	156,392	+0.06(+0.24%)
Apr 29, 2019	27.10	27.44	27.03	27.22	103,190	+0.10(+0.37%)
Apr 26, 2019	26.68	27.19	26.39	27.12	176,815	+0.55(+2.05%)
Apr 25, 2019	27.57	27.57	26.49	26.58	174,888	-1.00(-3.62%)
Apr 24, 2019	27.44	27.80	27.38	27.57	204,802	+0.10(+0.37%)
Apr 23, 2019	27.44	27.75	27.31	27.47	167,873	+0.25(+0.92%)
Apr 22, 2019	27.67	27.79	27.10	27.22	168,584	-0.43(-1.54%)
Apr 18, 2019	27.48	27.81	27.29	27.65	189,792	+0.14(+0.50%)
Apr 17, 2019	27.92	28.06	27.47	27.51	192,885	-0.22(-0.80%)
Apr 16, 2019	27.41	27.85	27.36	27.73	230,693	+0.42(+1.52%)
Apr 15, 2019	27.60	27.79	27.21	27.32	96,556	-0.30(-1.07%)
Apr 12, 2019	27.72	27.89	27.41	27.61	174,436	+0.06(+0.20%)
Apr 11, 2019	27.92	27.92	27.39	27.56	195,626	-0.25(-0.90%)
Apr 10, 2019	27.22	28.02	27.22	27.81	319,337	+0.59(+2.17%)
Apr 09, 2019	28.10	28.10	27.20	27.22	243,699	-0.88(-3.15%)
Apr 08, 2019	27.54	28.12	27.54	28.10	159,689	+0.39(+1.40%)
Apr 05, 2019	27.70	28.14	27.70	27.71	365,886	+0.15(+0.53%)
Apr 04, 2019	27.31	28.11	27.31	27.57	375,093	+0.18(+0.67%)
Apr 03, 2019	26.99	27.46	26.97	27.38	192,667	+0.53(+1.96%)
Apr 02, 2019	26.92	26.99	26.40	26.86	216,001	-0.06(-0.24%)
Apr 01, 2019	26.86	27.44	26.65	26.92	217,331	+0.41(+1.53%)
Mar 29, 2019	26.25	26.74	26.07	26.52	392,913	+0.66(+2.57%)
Mar 28, 2019	25.62	26.06	25.38	25.85	321,883	+0.35(+1.37%)
Mar 27, 2019	25.57	25.85	24.93	25.50	298,861	-0.17(-0.65%)
Mar 26, 2019	25.67	25.88	25.28	25.67	385,055	+0.21(+0.83%)
Mar 25, 2019	25.74	25.98	25.12	25.46	302,177	-0.43(-1.67%)
Mar 22, 2019	27.38	27.41	25.73	25.89	346,892	-1.77(-6.40%)
Mar 21, 2019	26.96	28.13	26.96	27.66	284,085	+0.61(+2.25%)
Mar 20, 2019	27.46	27.63	26.80	27.05	299,405	-0.42(-1.54%)
Mar 19, 2019	27.97	28.01	27.38	27.47	259,518	-0.33(-1.19%)
Mar 18, 2019	27.93	28.05	27.63	27.81	329,248	+0.00(+0.00%)
Mar 15, 2019	28.07	28.50	27.61	27.81	499,173	-0.17(-0.59%)
Mar 14, 2019	29.14	29.48	27.79	27.97	396,086	-1.03(-3.56%)
Mar 13, 2019	28.36	29.68	28.25	29.00	812,593	+0.76(+2.67%)
Mar 12, 2019	28.26	28.58	27.94	28.25	311,020	+0.10(+0.36%)
Mar 11, 2019	27.48	28.40	27.32	28.15	320,362	+0.84(+3.07%)
Mar 08, 2019	27.93	28.65	27.19	27.31	502,863	-0.07(-0.27%)
Mar 07, 2019	28.56	29.55	26.91	27.38	830,506	+1.61(+6.26%)
Mar 06, 2019	26.36	26.37	25.75	25.77	237,545	-0.56(-2.13%)
Mar 05, 2019	26.30	26.47	26.06	26.33	222,991	-0.06(-0.21%)
Mar 04, 2019	26.36	26.80	26.07	26.39	177,751	+0.06(+0.21%)