Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.93	44.37	43.15	43.64	178,939	-0.30(-0.68%)
Jul 29, 2021	43.66	44.69	43.26	43.94	159,039	+0.69(+1.60%)
Jul 28, 2021	41.86	43.66	41.19	43.25	213,073	+1.53(+3.67%)
Jul 27, 2021	41.50	41.76	40.65	41.72	148,537	-0.17(-0.41%)
Jul 26, 2021	42.47	43.20	41.55	41.89	122,936	-0.36(-0.85%)
Jul 23, 2021	41.80	42.30	41.38	42.25	103,625	+0.59(+1.42%)
Jul 22, 2021	42.46	42.55	41.09	41.66	113,885	-0.65(-1.54%)
Jul 21, 2021	42.09	43.34	41.87	42.31	234,131	+0.60(+1.44%)
Jul 20, 2021	40.51	42.00	40.30	41.71	275,987	+1.33(+3.29%)
Jul 19, 2021	40.17	41.29	40.02	40.38	216,090	-0.91(-2.20%)
Jul 16, 2021	42.59	43.11	41.06	41.29	182,324	-0.91(-2.16%)
Jul 15, 2021	41.18	42.29	40.87	42.20	172,060	+0.87(+2.11%)
Jul 14, 2021	42.40	42.77	41.12	41.33	304,240	-0.68(-1.62%)
Jul 13, 2021	41.92	42.09	41.36	42.01	206,487	-0.21(-0.50%)
Jul 12, 2021	41.96	42.31	41.44	42.22	188,495	+0.23(+0.55%)
Jul 09, 2021	40.95	42.18	40.76	41.99	300,845	+1.59(+3.94%)
Jul 08, 2021	40.57	41.03	39.68	40.40	252,438	-0.86(-2.08%)
Jul 07, 2021	41.09	41.55	40.56	41.26	238,922	-0.09(-0.22%)
Jul 06, 2021	41.68	41.78	40.60	41.35	249,625	-0.50(-1.19%)
Jul 02, 2021	43.34	43.42	41.82	41.85	301,463	-1.55(-3.57%)
Jul 01, 2021	43.44	43.98	42.91	43.40	311,676	-0.04(-0.09%)
Jun 30, 2021	40.47	43.59	40.40	43.44	551,349	+2.75(+6.76%)
Jun 29, 2021	41.41	41.48	40.47	40.69	233,311	+0.12(+0.30%)
Jun 28, 2021	40.52	40.93	39.96	40.57	299,669	-0.07(-0.17%)
Jun 25, 2021	41.09	41.28	40.39	40.64	616,013	-0.39(-0.95%)
Jun 24, 2021	41.30	41.30	40.50	41.03	161,676	-0.12(-0.29%)
Jun 23, 2021	41.38	41.82	40.90	41.15	224,207	-0.25(-0.60%)
Jun 22, 2021	40.65	41.55	40.53	41.40	168,162	+0.33(+0.80%)
Jun 21, 2021	40.66	41.18	40.13	41.07	296,424	+0.76(+1.89%)
Jun 18, 2021	40.32	40.68	39.40	40.31	489,431	-0.72(-1.75%)
Jun 17, 2021	42.37	42.39	40.62	41.03	251,240	-1.21(-2.86%)
Jun 16, 2021	41.69	42.46	40.89	42.24	317,328	+0.34(+0.81%)
Jun 15, 2021	41.99	42.10	41.33	41.90	427,549	-0.06(-0.14%)
Jun 14, 2021	42.00	42.42	41.70	41.96	368,535	+0.01(+0.02%)
Jun 11, 2021	42.82	43.09	41.68	41.95	298,928	-0.71(-1.66%)
Jun 10, 2021	41.80	42.66	41.44	42.66	1,822,986	+0.86(+2.06%)
Jun 09, 2021	39.95	43.15	39.64	41.80	757,600	+1.80(+4.50%)
Jun 08, 2021	39.50	40.00	38.78	40.00	394,996	+0.53(+1.34%)
Jun 07, 2021	39.40	39.64	38.86	39.47	310,096	+0.09(+0.23%)
Jun 04, 2021	38.13	39.43	37.90	39.38	391,436	+1.03(+2.69%)
Jun 03, 2021	36.75	38.41	36.39	38.35	564,142	+2.53(+7.06%)
Jun 02, 2021	35.04	35.95	34.27	35.82	333,350	+0.83(+2.37%)
Jun 01, 2021	33.75	35.07	33.46	34.99	324,083	+1.31(+3.89%)
May 28, 2021	34.15	34.20	33.17	33.68	284,908	-0.34(-1.00%)
May 27, 2021	34.00	34.47	33.71	34.02	1,261,385	+0.12(+0.35%)
May 26, 2021	34.36	34.88	33.88	33.90	675,449	-0.41(-1.19%)
May 25, 2021	35.80	36.50	34.24	34.31	393,881	-1.66(-4.61%)
May 24, 2021	35.47	36.13	35.27	35.97	272,676	+0.67(+1.90%)
May 21, 2021	35.15	35.37	34.58	35.30	371,115	+0.42(+1.20%)
May 20, 2021	33.65	34.94	33.29	34.88	512,915	+1.18(+3.50%)
May 19, 2021	33.36	33.91	32.85	33.70	432,834	+0.01(+0.03%)
May 18, 2021	34.38	34.69	33.65	33.69	462,773	-0.70(-2.04%)
May 17, 2021	36.65	37.41	34.23	34.39	434,829	-2.15(-5.88%)
May 14, 2021	35.69	36.66	35.29	36.54	359,479	+1.27(+3.60%)
May 13, 2021	34.00	35.45	33.29	35.27	570,838	+1.27(+3.74%)
May 12, 2021	34.14	35.00	33.84	34.00	335,799	-0.62(-1.79%)
May 11, 2021	34.05	34.87	33.84	34.62	386,336	-0.06(-0.17%)
May 10, 2021	35.37	36.13	34.65	34.68	534,045	-0.54(-1.53%)
May 07, 2021	36.08	36.70	35.05	35.22	449,884	-1.11(-3.06%)
May 06, 2021	35.19	36.58	33.92	36.33	625,675	+1.39(+3.98%)
May 05, 2021	35.23	35.47	34.20	34.94	507,982	-0.35(-0.99%)
May 04, 2021	34.54	35.90	34.00	35.29	1,467,204	+0.08(+0.23%)