Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.80	53.80	53.80	0	+0.45(+0.84%)
Mar 28, 2018	53.95	54.33	53.10	53.35	410,494	-0.45(-0.84%)
Mar 27, 2018	53.65	54.25	53.35	53.80	551,607	+0.30(+0.56%)
Mar 26, 2018	53.25	54.40	53.15	53.50	616,390	+0.75(+1.42%)
Mar 23, 2018	52.90	53.90	52.55	52.75	502,128	-0.10(-0.19%)
Mar 22, 2018	53.55	53.75	52.65	52.85	841,926	-0.95(-1.77%)
Mar 21, 2018	53.85	54.30	53.65	53.80	317,388	+0.00(+0.00%)
Mar 20, 2018	53.80	53.92	52.85	53.80	601,561	+0.05(+0.09%)
Mar 19, 2018	54.15	54.40	53.40	53.75	561,996	-0.50(-0.92%)
Mar 16, 2018	54.60	55.25	53.80	54.25	3,767,440	-0.25(-0.46%)
Mar 15, 2018	55.00	55.25	54.30	54.50	792,722	-0.45(-0.82%)
Mar 14, 2018	56.30	56.35	54.65	54.95	958,230	-1.20(-2.14%)
Mar 13, 2018	58.20	58.85	56.10	56.15	1,056,555	-1.85(-3.19%)
Mar 12, 2018	57.25	58.70	56.95	58.00	889,320	+0.80(+1.40%)
Mar 09, 2018	57.60	58.05	56.95	57.20	637,624	-0.45(-0.78%)
Mar 08, 2018	57.75	57.85	57.20	57.65	605,844	+0.05(+0.09%)
Mar 07, 2018		58.38	57.35	57.60	532,123	-0.85(-1.45%)
Mar 06, 2018	57.75	58.85	57.60	58.45	452,633	+0.75(+1.30%)
Mar 05, 2018	56.80	57.95	56.65	57.70	393,015	+0.65(+1.14%)
Mar 02, 2018	56.50	57.20	56.10	57.05	436,245	+0.15(+0.26%)
Mar 01, 2018	57.10	58.00	56.75	56.90	779,955	-0.40(-0.70%)
Feb 28, 2018	57.80	57.80	57.10	57.30	747,323	-0.50(-0.87%)
Feb 27, 2018	58.55	59.05	57.40	57.80	656,523	-1.45(-2.45%)
Feb 26, 2018	58.50	59.65	57.85	59.25	620,271	+1.05(+1.80%)
Feb 23, 2018	56.25	58.40	56.25	58.20	523,736	+2.00(+3.56%)
Feb 22, 2018				56.20	569,631	+0.00(+0.00%)
Feb 21, 2018	55.70	56.50	55.70	56.20	409,444	+0.75(+1.35%)
Feb 20, 2018	55.40	56.10	54.80	55.45	342,917	-0.20(-0.36%)
Feb 16, 2018		55.65	55.65	55.65	0	-1.10(-1.94%)
Feb 15, 2018	56.20	56.80	55.75	56.75	551,485	+0.70(+1.25%)
Feb 14, 2018	54.90	56.70	54.90	56.05	620,488	+0.70(+1.26%)
Feb 13, 2018	54.50	55.70	54.30	55.35	484,879	+0.55(+1.00%)
Feb 12, 2018	54.85	55.40	54.15	54.80	557,990	+0.10(+0.18%)
Feb 09, 2018	54.05	55.05	52.35	54.70	846,283	+1.05(+1.96%)
Feb 08, 2018	56.00	56.60	53.65	53.65	708,244	-2.35(-4.20%)
Feb 07, 2018	57.85	57.85	56.40	56.00	524,054	-0.05(-0.09%)
Feb 06, 2018	54.70	56.15	54.25	56.05	862,594	+0.70(+1.26%)
Feb 05, 2018	57.45	57.75	55.25	55.35	1,036,644	-2.50(-4.32%)
Feb 02, 2018	56.50	58.80	56.45	57.85	1,130,704	+1.20(+2.12%)
Feb 01, 2018	63.25	63.25	55.05	56.65	2,937,355	-9.49(-14.35%)
Jan 31, 2018	68.70	69.35	65.55	66.14	1,896,862	-0.26(-0.39%)
Jan 30, 2018	66.80	67.35	66.25	66.40	483,408	-0.60(-0.90%)
Jan 29, 2018	66.35	67.50	65.95	67.00	357,940	+0.85(+1.28%)
Jan 26, 2018	67.75	68.15	65.35	66.15	451,277	-1.70(-2.51%)
Jan 25, 2018	67.00	67.85	66.55	67.85	509,619	+1.15(+1.72%)
Jan 24, 2018	67.60	67.75	66.60	66.70	346,894	-0.50(-0.74%)
Jan 23, 2018	66.30	67.50	65.70	67.20	335,001	+0.75(+1.13%)
Jan 22, 2018	66.70	66.90	66.25	66.45	637,862	-0.35(-0.52%)
Jan 19, 2018	66.50	67.15	66.35	66.80	367,278	+0.10(+0.15%)
Jan 18, 2018	66.30	66.85	66.20	66.70	337,642	+0.15(+0.23%)
Jan 17, 2018	67.15	68.10	66.46	66.55	318,599	-0.60(-0.89%)
Jan 16, 2018	66.95	67.75	66.65	67.15	643,502	-0.05(-0.07%)
Jan 12, 2018		67.20	67.20	67.20	0	-0.10(-0.15%)
Jan 11, 2018	65.85	67.40	65.25	67.30	292,002	+1.85(+2.83%)
Jan 10, 2018			65.05	65.45	485,663	-0.45(-0.68%)
Jan 09, 2018	65.05	66.50	65.05	65.90	679,342	+0.95(+1.46%)
Jan 08, 2018	65.05	65.55	64.78	64.95	433,458	-0.25(-0.38%)
Jan 05, 2018	65.80	65.80	65.05	65.20	257,353	-0.40(-0.61%)
Jan 04, 2018	65.45	66.00	65.00	65.60	501,634	+0.45(+0.69%)
Jan 03, 2018	65.30	65.35	64.25	65.15	311,365	-0.05(-0.08%)