Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.04	43.94	42.89	43.92	341,221	+0.88(+2.04%)
Jun 29, 2016	42.84	43.26	42.47	43.04	405,351	+0.74(+1.74%)
Jun 28, 2016	42.05	42.49	41.79	42.30	325,156	+0.55(+1.32%)
Jun 27, 2016	42.40	42.91	41.46	41.75	776,169	-1.07(-2.49%)
Jun 24, 2016	42.33	43.36	42.08	42.82	962,795	-1.34(-3.03%)
Jun 23, 2016	43.61	44.17	43.61	44.16	222,457	+1.00(+2.31%)
Jun 22, 2016	43.01	43.48	42.79	43.16	300,664	+0.36(+0.85%)
Jun 21, 2016	43.45	43.45	42.66	42.79	236,730	-0.73(-1.67%)
Jun 20, 2016	43.32	43.74	42.94	43.52	239,769	+0.85(+1.98%)
Jun 17, 2016	42.86	43.35	42.58	42.67	478,571	-0.29(-0.67%)
Jun 16, 2016	43.00	43.19	42.04	42.96	516,675	-0.30(-0.70%)
Jun 15, 2016	43.50	43.97	43.14	43.27	402,614	+0.14(+0.31%)
Jun 14, 2016	43.11	43.55	42.91	43.13	327,806	-0.04(-0.10%)
Jun 13, 2016	43.35	43.51	43.08	43.17	222,988	-0.18(-0.41%)
Jun 10, 2016	43.53	43.58	43.11	43.35	330,324	-0.48(-1.10%)
Jun 09, 2016	44.11	44.16	43.66	43.83	500,377	-0.40(-0.90%)
Jun 08, 2016	43.83	44.41	43.71	44.23	427,330	+0.41(+0.93%)
Jun 07, 2016	44.11	44.18	43.24	43.83	868,613	-0.26(-0.59%)
Jun 06, 2016	42.90	44.26	42.81	44.09	509,563	+1.14(+2.66%)
Jun 03, 2016	42.94	43.14	42.59	42.95	269,673	-0.08(-0.18%)
Jun 02, 2016	41.84	43.02	41.84	43.02	385,954	+0.91(+2.15%)