Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.38	21.64	21.37	21.43	977,654	+0.12(+0.58%)
Jun 29, 2011	21.33	21.62	21.24	21.31	1,108,069	+0.10(+0.49%)
Jun 28, 2011	21.09	21.33	21.05	21.20	750,080	+0.22(+1.05%)
Jun 27, 2011	20.98	21.22	20.82	20.98	939,116	+0.05(+0.26%)
Jun 24, 2011	21.55	21.64	20.82	20.93	5,218,586	-0.56(-2.63%)
Jun 23, 2011	21.34	21.58	21.09	21.49	786,714	-0.01(-0.03%)
Jun 22, 2011	22.08	22.09	21.49	21.50	887,633	-0.31(-1.42%)
Jun 21, 2011	21.58	21.94	21.53	21.81	610,757	+0.28(+1.28%)
Jun 20, 2011	21.51	21.55	21.34	21.53	854,369	+0.49(+2.32%)
Jun 17, 2011	20.92	21.16	20.91	21.05	1,087,134	+0.28(+1.36%)
Jun 16, 2011	20.43	20.96	20.29	20.76	1,228,679	+0.34(+1.65%)
Jun 15, 2011	20.31	20.57	20.29	20.43	547,093	+0.01(+0.07%)
Jun 14, 2011	20.49	20.58	20.32	20.41	1,024,121	+0.10(+0.51%)
Jun 13, 2011	20.44	20.54	20.30	20.31	498,886	-0.15(-0.74%)
Jun 10, 2011	20.65	20.65	20.29	20.46	1,047,888	-0.28(-1.36%)
Jun 09, 2011	20.59	20.82	20.40	20.74	870,850	+0.23(+1.11%)
Jun 08, 2011	20.47	20.60	20.23	20.52	642,713	-0.03(-0.13%)
Jun 07, 2011	20.45	20.64	20.37	20.54	621,980	+0.19(+0.95%)
Jun 06, 2011	20.55	20.67	20.31	20.35	910,133	-0.23(-1.10%)