Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.87	23.23	22.81	22.83	380,299	-0.09(-0.41%)
Mar 30, 2010	22.77	23.05	22.71	22.92	254,986	+0.14(+0.61%)
Mar 29, 2010	22.85	23.01	22.69	22.78	140,908	-0.07(-0.29%)
Mar 26, 2010	22.98	23.23	22.69	22.85	226,458	-0.06(-0.26%)
Mar 25, 2010	23.04	23.14	22.85	22.91	260,923	+0.09(+0.41%)
Mar 24, 2010	23.09	23.14	22.54	22.81	420,068	-0.36(-1.57%)
Mar 23, 2010	22.93	23.27	22.85	23.18	287,481	+0.27(+1.16%)
Mar 22, 2010	22.61	22.97	22.45	22.91	229,509	+0.16(+0.70%)
Mar 19, 2010	22.55	23.01	22.55	22.75	863,537	+0.26(+1.15%)
Mar 18, 2010	22.20	22.57	22.07	22.50	353,231	+0.20(+0.89%)
Mar 17, 2010	22.22	22.30	21.83	22.30	369,551	+0.20(+0.90%)
Mar 16, 2010	22.22	22.33	22.00	22.10	631,814	-0.02(-0.09%)
Mar 15, 2010	22.00	22.15	21.97	22.12	261,278	-0.03(-0.12%)
Mar 12, 2010	22.36	22.44	22.00	22.14	176,302	-0.07(-0.30%)
Mar 11, 2010	22.01	22.25	21.86	22.21	179,193	+0.09(+0.42%)
Mar 10, 2010	22.02	22.18	21.83	22.12	245,567	+0.01(+0.06%)
Mar 09, 2010	22.11	22.28	21.83	22.10	352,104	-0.03(-0.15%)
Mar 08, 2010	22.14	22.34	22.04	22.14	401,546	+0.08(+0.36%)
Mar 05, 2010	21.78	22.12	21.72	22.06	462,298	+0.44(+2.06%)
Mar 04, 2010	20.98	22.04	21.46	21.61	741,693	+0.63(+3.00%)
Mar 03, 2010	21.14	21.14	20.81	20.98	200,877	+0.01(+0.06%)
Mar 02, 2010	21.06	21.16	20.85	20.97	503,053	+0.13(+0.60%)