Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.78	26.17	25.77	25.98	208,812	+0.34(+1.31%)
Feb 27, 2002	25.81	26.17	25.29	25.65	487,026	-0.05(-0.18%)
Feb 26, 2002	25.67	25.88	25.60	25.69	226,276	+0.13(+0.49%)
Feb 25, 2002	25.25	25.78	25.23	25.57	321,798	+0.36(+1.41%)
Feb 22, 2002	24.50	25.21	24.50	25.21	233,717	+0.68(+2.79%)
Feb 21, 2002	24.48	24.67	24.34	24.53	333,644	+0.11(+0.43%)
Feb 20, 2002	24.10	24.50	24.03	24.42	138,347	+0.46(+1.92%)
Feb 19, 2002	24.04	24.13	23.90	23.96	119,668	-0.08(-0.33%)
Feb 18, 2002	24.10	24.10	23.78	24.04	143,511	+0.00(+0.00%)
Feb 15, 2002	24.10	24.10	23.78	24.04	143,511	-0.06(-0.25%)
Feb 14, 2002	24.23	24.23	23.90	24.10	136,221	-0.10(-0.41%)
Feb 13, 2002	23.84	24.44	23.84	24.20	106,000	+0.36(+1.49%)
Feb 12, 2002	24.14	24.14	23.66	23.84	143,662	-0.23(-0.96%)
Feb 11, 2002	23.63	24.36	23.63	24.07	217,012	+0.45(+1.89%)
Feb 08, 2002	23.39	23.67	23.27	23.63	113,593	+0.11(+0.45%)
Feb 07, 2002	23.11	23.63	23.11	23.52	124,528	+0.36(+1.54%)
Feb 06, 2002	22.79	23.26	22.77	23.17	163,860	+0.36(+1.59%)
Feb 05, 2002	22.84	22.88	22.59	22.80	136,221	-0.01(-0.06%)
Feb 04, 2002	22.98	22.98	22.36	22.82	169,479	-0.01(-0.03%)
Feb 01, 2002	23.07	23.11	22.71	22.82	183,451	-0.25(-1.08%)
Jan 31, 2002	23.08	23.20	22.85	23.07	104,178	+0.02(+0.09%)
Jan 30, 2002	23.10	23.13	22.49	23.05	105,697	-0.07(-0.28%)
Jan 29, 2002	22.98	23.32	22.72	23.12	196,511	+0.01(+0.03%)
Jan 28, 2002	22.98	23.12	22.92	23.11	246,930	+0.11(+0.46%)
Jan 25, 2002	22.92	23.05	22.86	23.01	67,427	+0.16(+0.72%)
Jan 24, 2002	23.05	23.20	22.68	22.84	175,706	-0.22(-0.94%)
Jan 23, 2002	23.38	23.38	22.92	23.06	396,819	-0.36(-1.55%)
Jan 22, 2002	23.19	23.61	23.17	23.42	140,321	+0.24(+1.05%)
Jan 21, 2002	23.82	23.82	22.88	23.18	205,015	+0.00(+0.00%)
Jan 18, 2002	23.82	23.82	22.88	23.18	205,015	-0.64(-2.68%)
Jan 17, 2002	23.52	23.83	23.42	23.82	197,422	+0.23(+0.98%)
Jan 16, 2002	24.14	24.14	23.59	23.59	68,186	-0.55(-2.26%)
Jan 15, 2002	23.96	24.26	23.77	24.13	130,298	+0.17(+0.71%)
Jan 14, 2002	23.22	23.96	23.22	23.96	180,565	+0.68(+2.91%)
Jan 11, 2002	23.64	23.64	23.21	23.28	77,298	-0.30(-1.28%)
Jan 10, 2002	23.51	23.63	23.34	23.59	83,373	+0.11(+0.48%)