Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.44	30.90	29.88	29.99	299,474	-0.52(-1.70%)
Oct 30, 2002	29.97	30.81	29.96	30.51	474,117	-0.09(-0.30%)
Oct 29, 2002	30.47	30.80	29.99	30.61	359,157	+0.07(+0.22%)
Oct 28, 2002	31.43	31.44	30.49	30.54	316,179	-0.79(-2.52%)
Oct 25, 2002	30.66	31.44	30.44	31.33	434,481	+0.68(+2.21%)
Oct 24, 2002	30.44	30.98	30.38	30.65	649,975	+0.30(+0.98%)
Oct 23, 2002	30.09	30.36	29.76	30.36	228,858	+0.28(+0.94%)
Oct 22, 2002	30.11	30.26	29.94	30.07	412,765	-0.14(-0.48%)
Oct 21, 2002	29.76	30.29	29.66	30.22	456,501	+0.34(+1.12%)
Oct 18, 2002	29.73	29.89	29.26	29.88	344,578	+0.19(+0.64%)
Oct 17, 2002	29.43	29.70	29.33	29.69	292,489	+0.71(+2.45%)
Oct 16, 2002	30.04	30.11	28.75	28.98	327,114	-0.99(-3.32%)
Oct 15, 2002	29.26	29.97	29.15	29.97	815,962	+0.97(+3.34%)
Oct 14, 2002	28.51	29.01	28.39	29.01	289,603	+0.46(+1.61%)
Oct 11, 2002	28.72	29.61	28.39	28.55	716,492	-0.07(-0.25%)
Oct 10, 2002	27.85	28.89	27.62	28.62	508,894	+0.69(+2.48%)
Oct 09, 2002	27.79	28.01	27.48	27.93	252,245	+0.11(+0.38%)
Oct 08, 2002	27.82	28.22	27.13	27.82	350,956	+0.05(+0.17%)
Oct 07, 2002	28.33	28.56	27.75	27.77	402,893	-0.55(-1.95%)
Oct 04, 2002	29.50	29.63	28.18	28.33	397,426	-1.19(-4.04%)
Oct 03, 2002	29.73	30.01	29.31	29.52	482,622	-0.22(-0.75%)
Oct 02, 2002	29.24	30.11	29.15	29.74	629,170	+0.53(+1.80%)