Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.26	31.73	31.14	31.43	808,017	+0.13(+0.41%)
Feb 27, 2013	31.19	31.44	30.86	31.30	606,360	+0.01(+0.05%)
Feb 26, 2013	31.21	31.89	30.90	31.29	1,132,489	-0.24(-0.77%)
Feb 25, 2013	31.88	32.66	31.50	31.53	592,898	-0.14(-0.44%)
Feb 22, 2013	31.96	32.18	31.02	31.67	1,042,726	-0.32(-1.00%)
Feb 21, 2013	32.69	32.75	31.52	31.99	1,226,256	-0.76(-2.33%)
Feb 20, 2013	33.02	34.04	32.39	32.75	2,426,062	+0.60(+1.87%)
Feb 19, 2013	31.07	32.50	31.07	32.15	2,747,787	+1.10(+3.56%)
Feb 15, 2013	30.45	31.83	30.20	31.05	2,993,938	+0.79(+2.59%)
Feb 14, 2013	27.95	30.90	27.79	30.26	2,648,904	+2.13(+7.56%)
Feb 13, 2013	27.82	28.42	27.19	28.13	662,807	-0.04(-0.13%)
Feb 12, 2013	27.90	28.27	27.84	28.17	387,486	+0.39(+1.39%)
Feb 11, 2013	27.13	27.81	27.09	27.79	316,171	+0.67(+2.46%)
Feb 08, 2013	27.16	27.61	26.97	27.12	192,263	-0.01(-0.03%)
Feb 07, 2013	27.22	27.40	26.97	27.13	243,794	-0.08(-0.30%)
Feb 06, 2013	26.83	27.25	26.71	27.21	287,644	+0.46(+1.72%)
Feb 04, 2013	26.85	27.01	26.59	26.75	375,642	-0.17(-0.63%)
Feb 01, 2013	26.93	27.16	26.83	26.92	288,620	+0.06(+0.22%)
Jan 31, 2013	26.81	27.02	26.68	26.86	296,856	-0.02(-0.08%)
Jan 30, 2013	27.13	27.21	26.83	26.88	279,096	-0.27(-1.01%)
Jan 29, 2013	27.13	27.40	26.80	27.16	338,321	-0.06(-0.22%)
Jan 28, 2013	26.92	27.24	26.64	27.22	325,048	+0.36(+1.32%)
Jan 25, 2013	26.46	26.86	26.29	26.86	610,331	+0.62(+2.37%)
Jan 24, 2013	25.38	26.62	24.83	26.24	1,094,227	+0.81(+3.20%)
Jan 23, 2013	25.22	25.56	25.17	25.42	689,331	+0.12(+0.47%)
Jan 22, 2013	25.20	25.30	25.03	25.30	525,788	+0.13(+0.50%)
Jan 18, 2013	25.50	25.58	25.08	25.18	345,403	-0.33(-1.28%)
Jan 17, 2013	25.37	25.56	25.24	25.50	337,213	+0.28(+1.12%)
Jan 16, 2013	25.05	25.38	25.05	25.22	222,611	+0.08(+0.32%)
Jan 15, 2013	24.99	25.18	24.89	25.14	347,808	+0.08(+0.33%)
Jan 14, 2013	24.96	25.27	24.86	25.06	254,108	+0.10(+0.39%)
Jan 11, 2013	25.27	25.49	24.91	24.96	240,136	-0.27(-1.06%)
Jan 10, 2013	25.16	25.34	25.02	25.23	390,622	+0.13(+0.50%)
Jan 09, 2013	25.44	25.44	24.86	25.10	238,553	-0.27(-1.08%)
Jan 08, 2013	25.02	25.47	24.99	25.38	198,013	+0.34(+1.36%)
Jan 07, 2013	25.44	25.55	25.02	25.04	288,162	-0.51(-2.00%)
Jan 04, 2013	25.35	25.67	25.18	25.55	328,923	+0.31(+1.23%)
Jan 03, 2013	25.55	25.64	25.04	25.24	480,775	-0.21(-0.82%)
Jan 02, 2013	26.05	26.13	25.37	25.45	798,762	-0.07(-0.29%)
Dec 31, 2012	24.65	25.56	24.53	25.52	895,123	+0.83(+3.36%)
Dec 28, 2012	24.38	24.87	24.38	24.69	385,912	+0.16(+0.63%)
Dec 27, 2012	24.62	24.71	24.19	24.53	392,964	-0.03(-0.12%)
Dec 26, 2012	24.81	25.14	24.49	24.56	541,943	-0.14(-0.57%)
Dec 24, 2012	25.50	25.92	24.54	24.70	495,813	-0.96(-3.75%)
Dec 21, 2012	25.37	26.17	24.61	25.67	9,764,047	+0.01(+0.03%)
Dec 20, 2012	25.90	26.43	25.42	25.66	1,096,573	-0.24(-0.94%)
Dec 19, 2012	25.62	25.91	25.45	25.90	972,704	+0.30(+1.16%)
Dec 18, 2012	26.07	26.16	25.52	25.61	1,107,260	-0.46(-1.76%)
Dec 17, 2012	25.76	26.16	25.61	26.07	596,717	+0.38(+1.47%)
Dec 14, 2012	25.27	25.80	25.27	25.69	485,555	+0.30(+1.20%)
Dec 13, 2012	25.62	25.73	25.26	25.39	377,781	-0.23(-0.90%)
Dec 12, 2012	25.67	25.90	25.48	25.62	369,666	-0.05(-0.20%)
Dec 11, 2012	25.85	25.93	25.55	25.67	643,550	-0.10(-0.40%)
Dec 10, 2012	25.05	26.21	25.05	25.77	1,335,988	+0.76(+3.02%)
Dec 07, 2012	24.61	25.05	24.10	25.02	535,904	+0.43(+1.75%)
Dec 06, 2012	24.10	24.70	23.89	24.59	542,722	+0.51(+2.12%)
Dec 05, 2012	23.31	24.35	23.31	24.07	615,008	+0.87(+3.73%)