Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	27.53	28.01	27.53	27.78	221,113	+0.26(+0.93%)
Jan 30, 2003	27.92	27.92	27.52	27.52	262,420	-0.33(-1.18%)
Jan 29, 2003	27.47	27.95	26.87	27.85	396,060	+0.33(+1.20%)
Jan 28, 2003	27.52	27.79	27.27	27.52	627,348	-0.05(-0.19%)
Jan 27, 2003	27.81	27.87	27.33	27.58	352,778	-0.24(-0.85%)
Jan 24, 2003	28.25	28.25	27.79	27.81	274,265	-0.47(-1.65%)
Jan 23, 2003	28.02	28.38	27.98	28.28	313,294	+0.34(+1.23%)
Jan 22, 2003	27.59	28.14	27.49	27.94	452,553	+0.41(+1.48%)
Jan 21, 2003	27.70	27.79	27.46	27.53	372,521	-0.07(-0.24%)
Jan 17, 2003	27.85	27.85	27.50	27.60	187,399	-0.09(-0.33%)
Jan 16, 2003	27.76	27.79	27.49	27.69	243,740	+0.00(+0.00%)
Jan 15, 2003	28.18	28.18	27.56	27.69	247,233	-0.41(-1.48%)
Jan 14, 2003	28.09	28.10	27.74	28.10	216,709	+0.08(+0.28%)
Jan 13, 2003	28.02	28.21	27.89	28.03	345,945	-0.04(-0.14%)
Jan 10, 2003	27.83	28.13	27.77	28.06	587,863	+0.14(+0.52%)
Jan 09, 2003	27.31	27.93	27.29	27.92	275,632	+0.61(+2.24%)
Jan 08, 2003	27.66	27.74	27.23	27.31	309,649	-0.34(-1.24%)
Jan 07, 2003	27.99	27.99	27.60	27.65	306,460	-0.34(-1.20%)
Jan 06, 2003	27.23	28.00	27.23	27.99	397,274	+0.79(+2.91%)
Jan 03, 2003	27.39	27.47	27.14	27.20	157,482	-0.19(-0.70%)
Jan 02, 2003	27.07	27.61	27.06	27.39	376,014	+0.32(+1.17%)
Dec 31, 2002	26.80	27.14	26.62	27.07	257,560	+0.28(+1.03%)
Dec 30, 2002	26.57	26.87	26.41	26.79	263,179	+0.22(+0.84%)
Dec 27, 2002	27.00	27.08	26.50	26.57	365,687	-0.43(-1.59%)
Dec 26, 2002	27.06	27.58	26.95	27.00	232,351	-0.05(-0.19%)
Dec 24, 2002	27.16	27.16	27.02	27.05	62,719	-0.11(-0.39%)
Dec 23, 2002	27.46	27.87	27.10	27.16	298,563	-0.34(-1.22%)
Dec 20, 2002	27.05	27.69	27.04	27.49	470,017	+0.54(+2.00%)
Dec 19, 2002	27.29	27.52	26.91	26.95	231,743	-0.38(-1.40%)
Dec 18, 2002	27.31	27.45	27.15	27.33	379,658	+0.03(+0.12%)
Dec 17, 2002	27.43	27.43	27.20	27.30	308,131	-0.11(-0.38%)
Dec 16, 2002	27.07	27.47	27.04	27.41	289,755	+0.43(+1.61%)
Dec 13, 2002	27.22	27.22	26.74	26.97	331,518	-0.27(-0.99%)
Dec 12, 2002	27.41	27.41	26.98	27.24	433,722	-0.07(-0.27%)
Dec 11, 2002	27.16	27.91	26.89	27.31	744,283	+0.05(+0.19%)
Dec 10, 2002	27.90	27.92	27.16	27.26	750,509	-0.51(-1.83%)
Dec 09, 2002	28.49	28.49	27.62	27.77	285,503	-0.80(-2.79%)
Dec 06, 2002	28.18	28.57	27.93	28.57	305,853	+0.30(+1.07%)
Dec 05, 2002	28.30	28.44	28.13	28.26	359,309	-0.01(-0.05%)
Dec 04, 2002	28.01	28.34	27.73	28.28	427,495	+0.25(+0.89%)
Dec 03, 2002	28.31	28.45	27.70	28.03	458,324	-0.39(-1.37%)
Dec 02, 2002	28.72	28.97	28.19	28.41	292,792	-0.30(-1.05%)
Nov 29, 2002	29.05	29.05	28.60	28.72	164,923	-0.32(-1.11%)
Nov 27, 2002	28.81	29.12	28.78	29.04	620,210	+0.15(+0.52%)
Nov 26, 2002	29.48	29.48	28.78	28.89	248,448	-0.68(-2.32%)
Nov 25, 2002	29.84	29.84	29.31	29.57	232,806	-0.36(-1.19%)
Nov 22, 2002	29.86	29.99	29.50	29.93	216,405	+0.05(+0.18%)
Nov 21, 2002	29.55	29.97	29.47	29.88	318,457	+0.32(+1.09%)
Nov 20, 2002	29.16	29.73	29.01	29.55	244,652	+0.29(+0.99%)
Nov 19, 2002	29.45	29.66	29.20	29.26	412,765	-0.22(-0.76%)
Nov 18, 2002	30.22	30.38	29.49	29.49	305,093	-0.61(-2.03%)
Nov 15, 2002	30.11	30.40	29.76	30.10	320,583	-0.15(-0.50%)
Nov 14, 2002	29.90	30.28	29.82	30.25	207,293	+0.41(+1.39%)
Nov 13, 2002	29.86	30.13	29.57	29.84	235,995	-0.03(-0.09%)
Nov 12, 2002	29.53	30.09	29.53	29.86	341,237	+0.18(+0.62%)
Nov 11, 2002	30.14	30.18	29.64	29.68	192,411	-0.48(-1.59%)
Nov 08, 2002	30.34	30.92	30.02	30.16	185,273	-0.18(-0.61%)
Nov 07, 2002	30.72	30.80	30.26	30.34	302,208	-0.61(-1.96%)
Nov 06, 2002	30.11	31.08	30.00	30.95	617,325	+0.96(+3.21%)
Nov 05, 2002	30.51	30.68	29.68	29.99	472,295	-0.58(-1.90%)
Nov 04, 2002	30.93	31.11	30.40	30.57	649,824	-0.32(-1.04%)