Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.31	20.42	20.02	20.38	292,586	+0.09(+0.46%)
Feb 25, 2010	20.37	20.40	20.03	20.29	418,945	-0.35(-1.70%)
Feb 24, 2010	20.65	20.79	20.50	20.64	260,249	+0.12(+0.58%)
Feb 23, 2010	20.93	21.06	20.45	20.52	234,288	-0.45(-2.14%)
Feb 22, 2010	21.37	21.45	20.90	20.97	239,280	-0.32(-1.52%)
Feb 19, 2010	21.01	21.56	20.91	21.29	580,352	+0.28(+1.35%)
Feb 18, 2010	20.51	21.01	20.41	21.01	251,315	+0.47(+2.28%)
Feb 17, 2010	20.36	20.58	20.33	20.54	249,080	+0.28(+1.40%)
Feb 16, 2010	19.95	20.28	19.53	20.25	366,716	+0.50(+2.53%)
Feb 12, 2010	19.66	19.75	19.75	19.75	323,469	-0.12(-0.60%)
Feb 11, 2010	19.68	19.95	19.39	19.87	149,470	+0.21(+1.07%)
Feb 10, 2010	19.76	19.87	19.46	19.66	242,091	-0.11(-0.53%)
Feb 09, 2010	19.68	19.89	19.45	19.77	270,734	+0.32(+1.66%)
Feb 08, 2010	19.54	19.75	19.22	19.45	291,064	-0.10(-0.51%)
Feb 05, 2010	19.80	19.81	19.10	19.54	426,803	-0.30(-1.53%)
Feb 04, 2010	20.50	20.50	19.82	19.85	270,762	-0.84(-4.04%)
Feb 03, 2010	20.87	20.93	20.49	20.68	358,045	-0.26(-1.26%)
Feb 02, 2010	20.74	21.10	20.35	20.95	259,902	+0.14(+0.66%)