Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	26.67	26.90	26.52	26.63	109,645	-0.41(-1.51%)
May 28, 2002	27.82	27.82	27.04	27.04	165,834	-0.73(-2.63%)
May 27, 2002	27.80	28.02	27.70	27.77	86,714	+0.00(+0.00%)
May 24, 2002	27.80	28.02	27.70	27.77	86,714	+0.03(+0.12%)
May 23, 2002	27.71	27.88	27.39	27.74	165,379	+0.11(+0.41%)
May 22, 2002	27.99	28.37	27.41	27.62	146,700	-0.33(-1.18%)
May 21, 2002	28.18	28.64	27.95	27.95	87,473	-0.19(-0.68%)
May 20, 2002	28.82	28.82	28.10	28.14	107,063	-0.68(-2.35%)
May 17, 2002	28.78	28.97	28.63	28.82	139,106	+0.11(+0.37%)
May 16, 2002	28.63	28.84	28.58	28.72	156,875	+0.09(+0.30%)
May 15, 2002	28.78	29.11	28.54	28.63	178,895	-0.21(-0.73%)
May 14, 2002	28.18	28.91	28.12	28.84	193,777	+0.80(+2.84%)
May 13, 2002	27.62	28.06	27.62	28.04	99,926	+0.48(+1.74%)
May 10, 2002	28.05	28.05	27.44	27.56	151,407	-0.54(-1.92%)
May 09, 2002	28.08	28.33	27.93	28.10	125,135	+0.03(+0.12%)
May 08, 2002	27.38	28.11	27.38	28.07	119,820	+0.82(+3.02%)
May 07, 2002	27.83	27.92	27.25	27.25	165,986	-0.59(-2.11%)
May 06, 2002	28.22	28.48	27.56	27.83	219,139	-0.32(-1.12%)
May 03, 2002	28.64	28.66	28.05	28.15	190,740	-0.53(-1.84%)
May 02, 2002	28.94	29.11	28.65	28.68	123,161	-0.20(-0.71%)