Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.32	49.83	48.10	49.17	441,986	+0.89(+1.83%)
Sep 28, 2017	47.93	48.55	47.70	48.28	758,110	+0.31(+0.65%)
Sep 27, 2017	47.93	48.28	47.48	47.97	698,822	+0.22(+0.46%)
Sep 26, 2017	48.15	48.59	47.66	47.75	503,277	-0.44(-0.92%)
Sep 25, 2017	47.35	48.41	47.26	48.19	459,207	+0.84(+1.78%)
Sep 22, 2017	47.48	48.24	47.28	47.35	417,252	-0.09(-0.19%)
Sep 21, 2017	47.79	47.79	47.17	47.44	433,692	-0.35(-0.74%)
Sep 20, 2017	47.57	48.06	47.35	47.79	494,113	+0.40(+0.84%)
Sep 19, 2017	47.57	47.84	47.22	47.39	383,846	-0.18(-0.37%)
Sep 18, 2017	47.62	47.84	47.35	47.57	408,096	-0.04(-0.09%)
Sep 15, 2017	47.88	48.19	47.44	47.62	1,168,336	-0.18(-0.37%)
Sep 14, 2017	49.08	49.12	47.66	47.79	539,069	-1.33(-2.70%)
Sep 13, 2017	48.90	49.25	48.77	49.12	218,238	+0.18(+0.36%)
Sep 12, 2017	48.81	49.21	48.50	48.94	156,874	+0.22(+0.45%)
Sep 11, 2017	48.63	48.94	48.32	48.72	187,770	+0.35(+0.73%)
Sep 08, 2017	48.15	48.81	48.15	48.37	398,001	+0.09(+0.18%)
Sep 07, 2017	48.06	48.37	47.26	48.28	614,836	+0.35(+0.74%)
Sep 06, 2017	48.68	48.81	47.93	47.93	296,942	-0.53(-1.10%)
Sep 05, 2017	49.12	49.34	47.97	48.46	231,169	-0.66(-1.35%)