Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.09	48.00	47.09	47.62	410,234	-0.08(-0.17%)
Sep 27, 2013	46.75	47.89	46.63	47.70	240,213	+0.54(+1.15%)
Sep 26, 2013	46.34	47.19	45.99	47.16	162,916	+0.76(+1.64%)
Sep 25, 2013	46.30	46.54	45.84	46.40	98,208	+0.02(+0.04%)
Sep 24, 2013	45.83	47.17	45.83	46.38	257,650	+0.49(+1.07%)
Sep 23, 2013	45.79	46.06	45.02	45.89	155,556	-0.12(-0.26%)
Sep 20, 2013	46.27	46.38	45.90	46.01	328,353	-0.04(-0.09%)
Sep 19, 2013	45.64	46.07	45.51	46.05	171,992	+0.43(+0.94%)
Sep 18, 2013	45.33	45.72	44.87	45.62	141,821	+0.15(+0.33%)
Sep 17, 2013	44.22	45.54	44.07	45.47	242,717	+1.18(+2.66%)
Sep 16, 2013	44.25	44.60	43.98	44.29	273,141	-0.08(-0.18%)
Sep 13, 2013	44.28	44.57	43.96	44.37	74,834	+0.29(+0.66%)
Sep 12, 2013	44.46	44.74	44.06	44.08	195,255	-0.53(-1.19%)
Sep 11, 2013	44.49	44.83	44.28	44.61	111,071	-0.03(-0.07%)
Sep 10, 2013	44.37	44.83	44.15	44.64	144,519	+0.56(+1.27%)
Sep 09, 2013	43.66	44.29	43.53	44.08	89,390	+0.46(+1.05%)
Sep 06, 2013	43.82	44.16	43.24	43.62	140,572	-0.04(-0.09%)
Sep 05, 2013	43.60	44.03	43.42	43.66	174,205	+0.16(+0.37%)
Sep 04, 2013	42.86	43.82	42.75	43.50	389,688	+0.54(+1.26%)
Sep 03, 2013	43.56	44.25	42.44	42.96	620,998	-0.05(-0.12%)
Aug 30, 2013	43.62	43.80	42.90	43.01	266,528	-0.78(-1.78%)
Aug 29, 2013	43.65	44.33	43.53	43.79	152,016	+0.03(+0.07%)
Aug 28, 2013	43.49	43.94	43.09	43.76	131,244	-0.15(-0.34%)
Aug 27, 2013	44.61	45.16	43.91	43.91	172,850	-1.10(-2.44%)
Aug 26, 2013	45.08	45.38	44.79	45.01	84,603	-0.07(-0.16%)
Aug 23, 2013	45.34	45.52	44.80	45.08	163,031	-0.27(-0.60%)
Aug 22, 2013	44.88	45.49	44.64	45.35	94,641	+0.62(+1.39%)
Aug 21, 2013	45.26	45.34	44.67	44.73	171,149	-0.66(-1.45%)
Aug 20, 2013	44.95	45.51	44.77	45.39	196,507	+0.55(+1.23%)
Aug 19, 2013	45.00	45.23	44.39	44.84	212,992	+0.09(+0.20%)
Aug 16, 2013	44.30	45.12	43.92	44.75	143,911	+0.19(+0.43%)
Aug 15, 2013	46.92	46.92	44.45	44.56	626,203	-2.68(-5.67%)
Aug 14, 2013	48.02	48.02	47.15	47.24	89,111	-0.68(-1.42%)
Aug 13, 2013	48.00	48.31	47.60	47.92	154,795	-0.12(-0.25%)
Aug 12, 2013	47.77	48.10	47.13	48.04	177,520	-0.16(-0.33%)
Aug 09, 2013	48.15	48.58	47.93	48.20	108,152	-0.05(-0.10%)
Aug 08, 2013	48.32	48.61	48.08	48.25	167,416	+0.11(+0.23%)
Aug 07, 2013	48.01	48.43	47.79	48.14	152,540	-0.03(-0.06%)
Aug 06, 2013	48.59	48.64	47.53	48.17	244,962	-0.45(-0.93%)
Aug 05, 2013	48.79	48.86	48.34	48.62	369,725	-0.32(-0.65%)
Aug 02, 2013	48.88	49.10	48.47	48.94	366,004	-0.06(-0.12%)
Aug 01, 2013	47.90	49.00	47.75	49.00	635,138	+1.48(+3.11%)
Jul 31, 2013	47.60	47.60	46.80	47.52	661,405	+0.09(+0.19%)
Jul 30, 2013	47.77	47.86	47.27	47.43	160,947	-0.29(-0.61%)
Jul 29, 2013	47.71	47.78	47.20	47.72	346,503	+0.00(+0.00%)
Jul 26, 2013	47.39	47.81	46.83	47.72	339,253	+0.00(+0.00%)
Jul 25, 2013	46.80	47.76	46.52	47.72	589,411	+0.32(+0.68%)
Jul 24, 2013	47.73	47.74	47.05	47.40	251,704	-0.29(-0.61%)
Jul 23, 2013	47.20	47.73	46.82	47.69	320,906	+0.69(+1.47%)
Jul 22, 2013	47.07	47.40	46.76	47.00	228,750	+0.24(+0.51%)
Jul 19, 2013	47.48	47.50	46.71	46.76	248,765	-0.64(-1.35%)
Jul 18, 2013	47.33	47.71	47.33	47.40	281,580	+0.21(+0.45%)
Jul 17, 2013	47.49	47.67	47.02	47.19	156,680	-0.21(-0.44%)
Jul 16, 2013	48.34	48.43	47.35	47.40	217,356	-0.90(-1.86%)
Jul 15, 2013	48.23	48.66	48.03	48.30	165,365	+0.00(+0.00%)
Jul 12, 2013	48.19	48.55	48.15	48.30	158,675	+0.04(+0.08%)
Jul 11, 2013	48.68	48.75	48.06	48.26	201,511	+0.41(+0.86%)
Jul 10, 2013	47.20	47.97	46.76	47.85	238,744	-0.35(-0.73%)
Jul 09, 2013	47.95	48.69	47.80	48.20	189,502	+0.40(+0.84%)
Jul 08, 2013	47.49	48.02	47.36	47.80	232,349	+0.50(+1.06%)
Jul 05, 2013	48.17	48.30	47.20	47.30	530,926	-0.40(-0.84%)
Jul 03, 2013	47.08	47.98	46.79	47.70	109,034	+0.30(+0.63%)
Jul 02, 2013	47.38	47.75	46.97	47.40	416,906	+0.06(+0.13%)