Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	47.47	47.85	47.16	47.34	209,100	+0.03(+0.06%)
Aug 30, 2006	46.99	47.42	46.91	47.31	194,100	+0.32(+0.68%)
Aug 29, 2006	46.70	47.10	46.54	46.99	150,500	+0.13(+0.28%)
Aug 28, 2006	46.30	47.10	46.30	46.86	322,100	+0.67(+1.45%)
Aug 25, 2006	46.62	46.68	46.18	46.19	202,200	-0.43(-0.92%)
Aug 24, 2006	46.69	46.97	46.55	46.62	141,300	-0.02(-0.04%)
Aug 23, 2006	47.01	47.50	46.51	46.64	215,100	-0.37(-0.79%)
Aug 22, 2006	47.20	47.30	46.81	47.01	142,100	-0.18(-0.38%)
Aug 21, 2006	47.24	47.30	46.91	47.19	96,100	+0.04(+0.08%)
Aug 18, 2006	47.44	47.44	47.09	47.15	147,800	-0.06(-0.13%)
Aug 17, 2006	47.40	47.75	47.15	47.21	297,900	-0.28(-0.59%)
Aug 16, 2006	47.40	47.70	47.22	47.49	127,100	+0.19(+0.40%)
Aug 15, 2006	47.29	47.49	47.09	47.30	128,900	+0.19(+0.40%)
Aug 14, 2006	47.00	47.53	46.97	47.11	147,000	+0.40(+0.86%)
Aug 11, 2006	46.91	47.11	46.55	46.71	109,400	-0.12(-0.26%)
Aug 10, 2006	46.24	46.87	46.20	46.83	196,000	+0.65(+1.41%)
Aug 09, 2006	46.29	46.73	46.12	46.18	192,500	-0.03(-0.06%)
Aug 08, 2006	47.00	47.39	46.17	46.21	248,000	-0.74(-1.58%)
Aug 07, 2006	47.54	47.54	46.80	46.95	233,000	-0.63(-1.32%)
Aug 04, 2006	47.60	48.28	47.33	47.58	121,100	+0.11(+0.23%)
Aug 03, 2006	47.45	47.68	47.09	47.47	117,700	-0.01(-0.02%)
Aug 02, 2006	47.14	47.66	47.08	47.48	184,200	+0.36(+0.76%)
Aug 01, 2006	47.23	47.29	46.94	47.12	190,100	-0.11(-0.23%)
Jul 31, 2006	47.05	47.33	46.83	47.23	257,000	+0.15(+0.32%)
Jul 28, 2006	46.29	47.15	46.29	47.08	179,100	+0.81(+1.75%)
Jul 27, 2006	47.00	47.24	46.26	46.27	359,300	-0.73(-1.55%)
Jul 26, 2006	48.27	48.27	45.04	47.00	769,500	-1.27(-2.63%)
Jul 25, 2006	47.90	48.33	47.82	48.27	375,900	+0.28(+0.58%)
Jul 24, 2006	48.17	48.52	47.77	47.99	286,000	-0.17(-0.35%)
Jul 21, 2006	48.77	48.77	48.12	48.16	196,400	-0.47(-0.97%)
Jul 20, 2006	48.92	48.98	48.60	48.63	117,400	-0.36(-0.73%)
Jul 19, 2006	48.51	49.27	48.51	48.99	167,000	+0.68(+1.41%)
Jul 18, 2006	47.90	48.36	47.90	48.31	167,600	+0.38(+0.79%)
Jul 17, 2006	48.12	48.24	47.91	47.93	109,800	-0.24(-0.50%)
Jul 14, 2006	48.20	48.22	47.74	48.17	236,800	-0.19(-0.39%)
Jul 13, 2006	49.01	49.07	48.33	48.36	276,800	-0.66(-1.35%)
Jul 12, 2006	48.99	49.34	48.72	49.02	311,700	-0.07(-0.14%)
Jul 11, 2006	48.75	49.15	48.45	49.09	231,500	+0.39(+0.80%)
Jul 10, 2006	48.70	48.85	48.61	48.70	213,200	+0.00(+0.00%)
Jul 07, 2006	48.77	48.97	48.55	48.70	132,800	-0.10(-0.20%)
Jul 06, 2006	48.98	49.26	48.60	48.80	155,500	-0.18(-0.37%)
Jul 05, 2006	49.30	49.47	48.81	48.98	296,100	-0.55(-1.11%)
Jul 03, 2006	49.64	49.69	49.10	49.53	93,400	-0.01(-0.02%)
Jun 30, 2006	48.89	49.54	48.46	49.54	575,600	+0.84(+1.72%)
Jun 29, 2006	48.15	48.72	48.10	48.70	215,400	+0.55(+1.14%)
Jun 28, 2006	47.94	48.28	47.82	48.15	158,100	+0.22(+0.46%)
Jun 27, 2006	48.26	48.72	47.92	47.93	259,800	-0.43(-0.89%)
Jun 26, 2006	48.40	48.62	48.07	48.36	182,500	+0.15(+0.31%)
Jun 23, 2006	48.40	48.42	48.00	48.21	279,300	-0.33(-0.68%)
Jun 22, 2006	48.81	48.84	48.40	48.54	257,100	-0.20(-0.41%)
Jun 21, 2006	48.46	49.12	48.46	48.74	295,200	+0.45(+0.93%)
Jun 20, 2006	48.80	49.05	48.24	48.29	273,500	-0.38(-0.78%)
Jun 19, 2006	48.79	49.11	48.50	48.67	227,900	-0.17(-0.35%)
Jun 16, 2006	49.25	49.57	48.83	48.84	204,000	-0.54(-1.09%)
Jun 15, 2006	48.47	49.48	48.35	49.38	169,300	+0.97(+2.00%)
Jun 14, 2006	48.55	48.66	48.16	48.41	369,300	-0.04(-0.08%)
Jun 13, 2006	49.17	49.45	48.42	48.45	538,600	-1.10(-2.22%)
Jun 12, 2006	50.10	50.12	49.54	49.55	205,100	-0.45(-0.90%)
Jun 09, 2006	50.07	50.34	49.85	50.00	177,800	-0.07(-0.14%)
Jun 08, 2006	50.10	50.35	49.70	50.07	385,500	-0.18(-0.36%)
Jun 07, 2006	50.35	50.70	50.21	50.25	260,000	+0.14(+0.28%)
Jun 06, 2006	50.49	50.57	49.91	50.11	371,900	-0.23(-0.46%)
Jun 05, 2006	51.05	51.05	50.29	50.34	332,800	-0.63(-1.24%)
Jun 02, 2006	50.96	51.04	50.70	50.97	265,200	+0.16(+0.31%)