Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.39	48.48	46.75	48.44	1,135,763	+1.32(+2.80%)
Jul 30, 2018	46.52	47.53	46.20	47.12	280,344	+0.64(+1.37%)
Jul 27, 2018	47.02	47.02	45.66	46.48	371,219	-0.41(-0.87%)
Jul 26, 2018	47.57	48.19	46.80	46.89	371,692	-0.41(-0.87%)
Jul 25, 2018	46.43	47.66	46.16	47.30	362,404	+0.77(+1.66%)
Jul 24, 2018	47.21	47.30	46.11	46.52	280,525	-0.46(-0.97%)
Jul 23, 2018	47.34	47.53	46.75	46.98	285,151	-0.36(-0.77%)
Jul 20, 2018	47.89	47.98	47.25	47.34	508,082	-0.50(-1.05%)
Jul 19, 2018	48.39	48.66	47.75	47.84	463,315	-0.64(-1.32%)
Jul 18, 2018	46.66	48.69	46.39	48.48	653,972	+1.59(+3.40%)
Jul 17, 2018	48.07	48.39	46.55	46.89	509,900	-1.46(-3.02%)
Jul 16, 2018	50.17	50.17	48.30	48.35	384,703	-1.59(-3.19%)
Jul 13, 2018	50.03	50.40	49.07	49.94	1,106,511	-0.27(-0.54%)
Jul 12, 2018	50.12	50.26	47.97	50.21	497,631	+0.27(+0.55%)
Jul 11, 2018	50.40	51.10	49.85	49.94	340,615	-0.64(-1.26%)
Jul 10, 2018	50.72	50.94	50.17	50.58	341,458	+0.05(+0.09%)
Jul 09, 2018	50.44	50.67	50.03	50.53	478,888	+0.14(+0.27%)
Jul 06, 2018	49.89	50.81	49.74	50.40	443,870	+0.50(+1.00%)
Jul 05, 2018	49.21	49.99	48.71	49.89	538,648	+0.91(+1.86%)
Jul 03, 2018		48.98	48.98	48.98	0	+1.09(+2.28%)
Jul 02, 2018	46.43	47.89	45.61	47.89	560,470	+1.41(+3.04%)
Jun 29, 2018	47.48	47.48	46.39	46.48	359,313	-0.96(-2.02%)
Jun 28, 2018	47.25	47.48	46.34	47.43	232,170	+0.27(+0.58%)
Jun 27, 2018	47.94	47.94	47.12	47.16	261,104	-0.46(-0.96%)
Jun 26, 2018	47.25	47.71	46.16	47.62	313,859	+0.32(+0.67%)
Jun 25, 2018	47.84	48.21	47.07	47.30	292,827	-0.46(-0.95%)
Jun 22, 2018	47.75	48.16	47.43	47.75	482,476	+0.27(+0.58%)
Jun 21, 2018	48.48	48.57	47.34	47.48	285,774	-0.96(-1.98%)
Jun 20, 2018	48.21	48.66	48.03	48.44	488,964	+0.41(+0.85%)
Jun 19, 2018	47.57	48.07	47.34	48.03	378,380	+0.27(+0.57%)
Jun 18, 2018	47.57	48.21	47.43	47.75	536,534	+0.27(+0.58%)
Jun 15, 2018		47.57	46.57	47.48	624,225	+0.91(+1.96%)
Jun 14, 2018	46.30	46.98	46.30	46.57	537,279	+0.41(+0.89%)
Jun 13, 2018	46.43	46.71	45.93	46.16	305,775	-0.14(-0.30%)
Jun 12, 2018	46.48	46.84	45.84	46.30	348,638	-0.14(-0.29%)
Jun 11, 2018	45.34	46.93	45.34	46.43	643,055	+1.05(+2.31%)
Jun 08, 2018	45.43	45.88	45.11	45.38	302,547	-0.09(-0.20%)
Jun 07, 2018	44.24	45.88	44.11	45.47	727,520	+1.18(+2.67%)
Jun 06, 2018		44.38		44.29	507,655	+0.68(+1.57%)
Jun 05, 2018	44.02	44.24	43.11	43.61	668,893	-0.64(-1.44%)
Jun 04, 2018	45.52	45.66	44.20	44.24	1,217,196	-1.37(-3.00%)
Jun 01, 2018	46.25	46.57	45.52	45.61	651,035	-0.27(-0.60%)
May 31, 2018	46.02	46.04	45.47	45.88	661,897	+0.05(+0.10%)
May 30, 2018	44.52	46.30	44.38	45.84	951,101	+2.27(+5.22%)
May 29, 2018	43.39	43.70	42.89	43.57	960,258	+0.14(+0.31%)
May 25, 2018		43.43	43.43	43.43	0	+0.00(+0.00%)
May 24, 2018	43.79	43.84	42.75	43.43	584,847	-0.36(-0.82%)
May 23, 2018	44.33	44.51	43.30	43.79	586,812	-0.59(-1.32%)
May 22, 2018	44.92	45.46	44.29	44.38	578,306	-0.72(-1.60%)
May 21, 2018	45.91	46.13	44.87	45.10	595,603	-0.68(-1.48%)
May 18, 2018	44.69	46.13	44.53	45.77	1,176,596	+1.49(+3.36%)
May 17, 2018	44.51	44.69	43.66	44.29	760,462	-0.23(-0.51%)
May 16, 2018	44.38	45.32	44.20	44.51	721,155	+0.27(+0.61%)
May 15, 2018	44.38	44.96	44.06	44.24	633,826	-0.45(-1.01%)
May 14, 2018	44.42	44.96	44.06	44.69	764,055	+0.18(+0.40%)
May 11, 2018	46.04	46.09	43.97	44.51	1,638,196	-2.25(-4.82%)
May 10, 2018	47.12	47.98	45.59	46.76	739,906	+0.59(+1.27%)
May 09, 2018	46.18	47.03	46.04	46.18	660,947	+0.00(+0.00%)
May 08, 2018	47.21	47.62	46.00	46.18	516,359	-1.04(-2.19%)
May 07, 2018	46.27	47.58	45.95	47.21	455,270	+1.08(+2.34%)
May 04, 2018	45.10	46.49	45.10	46.13	344,473	+0.86(+1.89%)
May 03, 2018	46.72	47.12	45.10	45.28	694,913	-1.71(-3.64%)
May 02, 2018	46.40	47.30	45.95	46.99	469,145	+0.63(+1.36%)