Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.95	11.19	10.81	10.96	931,790	+0.07(+0.60%)
Mar 30, 2009	11.18	11.18	10.72	10.89	1,084,958	-1.38(-11.22%)
Mar 26, 2009	11.84	12.31	11.79	12.27	1,223,845	+0.51(+4.37%)
Mar 25, 2009	11.46	12.29	11.39	11.75	795,717	+0.26(+2.29%)
Mar 24, 2009	11.32	11.83	11.32	11.49	513,192	-0.02(-0.17%)
Mar 23, 2009	11.19	11.51	11.16	11.51	929,261	+1.21(+11.76%)
Mar 20, 2009	10.44	10.70	10.04	10.30	1,265,600	+0.06(+0.61%)
Mar 19, 2009	10.45	10.45	10.14	10.24	750,577	-0.16(-1.55%)
Mar 18, 2009	9.989	10.61	9.989	10.40	677,936	+0.26(+2.53%)
Mar 17, 2009	9.680	10.14	9.680	10.14	509,546	+0.36(+3.70%)
Mar 16, 2009	10.01	10.23	9.719	9.779	1,301,005	-0.07(-0.67%)
Mar 13, 2009	9.416	9.950	9.364	9.844	0	+0.41(+4.33%)
Mar 12, 2009	8.909	9.462	8.824	9.436	809,224	+0.49(+5.45%)
Mar 11, 2009	8.429	9.067	8.304	8.949	1,638,113	+0.53(+6.25%)
Mar 10, 2009	7.388	8.429	7.388	8.422	1,283,687	+1.19(+16.38%)
Mar 09, 2009	7.322	7.579	7.210	7.237	724,562	-0.19(-2.57%)
Mar 06, 2009	7.309	7.447	7.171	7.428	0	+0.26(+3.68%)
Mar 05, 2009	7.625	7.685	6.980	7.164	1,921,184	-0.69(-8.80%)
Mar 04, 2009	7.764	7.948	7.533	7.856	1,383,072	-0.25(-3.09%)