Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.99	44.96	43.70	44.82	466,527	+0.96(+2.18%)
Mar 30, 2015	43.76	44.26	43.76	43.86	132,097	+0.29(+0.66%)
Mar 27, 2015	43.45	43.91	43.30	43.57	182,224	+0.04(+0.09%)
Mar 26, 2015	44.18	44.18	43.48	43.53	159,316	-0.80(-1.81%)
Mar 25, 2015	44.94	45.07	44.23	44.34	383,107	-0.63(-1.41%)
Mar 24, 2015	45.22	45.41	44.82	44.97	126,189	-0.36(-0.80%)
Mar 23, 2015	45.78	45.78	45.32	45.33	260,889	-0.44(-0.97%)
Mar 20, 2015	45.37	45.98	45.25	45.78	1,017,393	+0.71(+1.57%)
Mar 19, 2015	43.94	45.16	43.86	45.07	459,928	+1.09(+2.49%)
Mar 18, 2015	44.14	44.52	43.76	43.98	375,553	-0.11(-0.26%)
Mar 17, 2015	43.90	44.64	43.86	44.09	321,757	-0.02(-0.05%)
Mar 16, 2015	43.87	44.19	43.53	44.11	536,660	+0.56(+1.29%)
Mar 13, 2015	43.84	44.06	43.28	43.55	238,012	-0.24(-0.55%)
Mar 12, 2015	43.08	44.05	43.08	43.79	348,740	+0.92(+2.14%)
Mar 11, 2015	42.29	43.00	42.18	42.87	154,493	+0.72(+1.72%)
Mar 10, 2015	42.83	42.83	42.14	42.15	159,938	-0.96(-2.22%)
Mar 09, 2015	42.88	43.32	42.83	43.11	194,637	+0.38(+0.88%)
Mar 06, 2015	41.97	42.86	41.54	42.73	433,343	+0.51(+1.22%)
Mar 05, 2015	43.38	43.38	42.18	42.22	310,348	-1.06(-2.45%)
Mar 04, 2015	43.45	44.11	43.04	43.28	248,076	-0.16(-0.37%)
Mar 03, 2015	43.61	43.82	43.21	43.44	236,430	-0.28(-0.64%)
Mar 02, 2015	43.27	44.12	43.27	43.72	391,244	+0.61(+1.42%)
Feb 27, 2015	43.75	43.88	43.08	43.11	393,124	-0.62(-1.42%)
Feb 26, 2015	43.49	43.95	43.18	43.73	220,587	+0.08(+0.18%)
Feb 25, 2015	43.77	43.80	43.28	43.65	174,690	+0.04(+0.09%)
Feb 24, 2015	43.57	44.05	43.37	43.61	273,633	-0.01(-0.02%)
Feb 23, 2015	43.62	43.95	43.22	43.62	304,935	-0.16(-0.36%)
Feb 20, 2015	43.43	43.92	43.14	43.78	648,026	+0.19(+0.44%)
Feb 19, 2015	43.27	43.79	43.19	43.58	632,617	+0.14(+0.33%)
Feb 18, 2015	43.07	43.92	43.07	43.44	616,444	+0.19(+0.44%)
Feb 17, 2015	43.48	43.54	42.99	43.25	158,459	-0.36(-0.82%)
Feb 13, 2015	43.41	43.61	43.61	43.61	209,931	+0.15(+0.35%)
Feb 12, 2015	42.85	43.50	42.43	43.46	225,264	+0.69(+1.62%)
Feb 11, 2015	43.03	43.42	42.50	42.76	314,447	-0.29(-0.67%)
Feb 10, 2015	43.13	43.45	42.22	43.05	118,063	+0.12(+0.28%)
Feb 09, 2015	43.23	43.60	42.74	42.93	166,681	-0.37(-0.85%)
Feb 06, 2015	43.25	43.56	43.11	43.30	324,512	+0.06(+0.15%)
Feb 05, 2015	42.99	43.49	42.46	43.23	372,979	+0.29(+0.69%)
Feb 04, 2015	43.22	43.81	42.76	42.94	223,846	-0.37(-0.85%)
Feb 03, 2015	42.49	43.46	42.47	43.30	514,910	+1.22(+2.90%)
Feb 02, 2015	41.68	42.10	40.93	42.09	312,019	+0.60(+1.44%)
Jan 30, 2015	42.35	42.83	41.47	41.49	571,623	-1.25(-2.93%)
Jan 29, 2015	43.07	43.18	41.82	42.74	353,499	+0.01(+0.02%)
Jan 28, 2015	43.07	43.38	42.23	42.73	619,183	+0.40(+0.94%)
Jan 27, 2015	41.91	42.57	41.65	42.33	337,313	+0.03(+0.08%)
Jan 26, 2015	42.10	42.44	41.58	42.30	336,908	+0.13(+0.30%)
Jan 23, 2015	42.47	42.69	42.04	42.17	167,696	-0.27(-0.64%)
Jan 22, 2015	41.64	42.53	40.99	42.44	241,939	+1.18(+2.86%)
Jan 21, 2015	41.01	41.69	40.89	41.26	271,609	+0.09(+0.21%)
Jan 20, 2015	41.50	41.72	40.68	41.18	282,215	-0.32(-0.77%)
Jan 16, 2015	41.24	41.88	41.15	41.50	262,293	+0.00(+0.00%)
Jan 15, 2015	42.14	42.17	41.32	41.50	288,724	-0.65(-1.53%)
Jan 14, 2015	41.73	42.36	41.57	42.14	363,309	-0.06(-0.13%)
Jan 13, 2015	40.68	42.22	40.52	42.20	491,264	+1.79(+4.44%)
Jan 12, 2015	40.41	40.68	40.15	40.40	221,443	-0.03(-0.08%)
Jan 09, 2015	40.70	41.02	40.30	40.44	286,757	-0.23(-0.57%)
Jan 08, 2015	40.98	41.23	40.45	40.67	558,173	+0.00(+0.00%)
Jan 07, 2015	40.64	40.83	40.38	40.67	309,431	+0.22(+0.55%)
Jan 06, 2015	40.60	40.60	39.55	40.44	461,952	-0.24(-0.59%)
Jan 05, 2015	41.04	41.33	40.36	40.68	457,889	-0.58(-1.41%)