Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.39	54.70	53.74	54.48	700,349	-0.26(-0.48%)
Feb 27, 2017	54.83	55.22	54.48	54.74	388,334	-0.26(-0.47%)
Feb 24, 2017	54.26	55.04	54.26	55.00	416,375	+0.32(+0.59%)
Feb 23, 2017	54.77	55.28	54.08	54.68	455,945	-0.04(-0.08%)
Feb 22, 2017	54.68	54.85	53.95	54.72	585,975	+0.04(+0.08%)
Feb 21, 2017	54.59	55.07	54.33	54.68	538,148	+0.09(+0.16%)
Feb 17, 2017		54.59	54.59	54.59	0	+0.13(+0.24%)
Feb 16, 2017	54.94	55.20	54.16	54.46	421,633	-0.52(-0.94%)
Feb 15, 2017	54.29	55.24	54.16	54.98	770,490	+0.73(+1.35%)
Feb 14, 2017	54.16	54.68	53.90	54.25	367,326	-0.04(-0.08%)
Feb 13, 2017	53.69	54.51	53.56	54.29	704,363	+0.78(+1.45%)
Feb 10, 2017	54.03	54.16	53.34	53.52	566,602	-0.17(-0.32%)
Feb 09, 2017	52.70	53.99	52.48	53.69	615,814	+1.21(+2.30%)
Feb 08, 2017	52.52	52.70	51.92	52.48	570,569	-0.22(-0.41%)
Feb 07, 2017	52.91	53.19	52.35	52.70	494,452	-0.13(-0.24%)
Feb 06, 2017	53.21	53.56	52.74	52.83	517,510	-0.52(-0.97%)
Feb 03, 2017	53.00	53.69	52.65	53.34	518,316	+0.65(+1.23%)
Feb 02, 2017	53.47	53.47	52.52	52.70	900,052	-0.78(-1.45%)
Feb 01, 2017	52.91	53.77	52.57	53.47	1,188,443	+0.65(+1.22%)
Jan 31, 2017	52.96	53.47	52.52	52.83	4,858,247	-0.34(-0.65%)
Jan 30, 2017	52.83	53.52	52.22	53.17	1,189,244	+0.09(+0.16%)
Jan 27, 2017	52.05	53.60	52.05	53.08	1,501,911	+0.95(+1.82%)
Jan 26, 2017	50.41	52.70	50.41	52.14	1,591,975	+0.22(+0.41%)
Jan 25, 2017	49.38	52.57	49.38	51.92	2,977,651	+4.31(+9.05%)
Jan 24, 2017	47.70	48.09	47.05	47.61	1,598,552	-0.04(-0.09%)
Jan 23, 2017	47.66	48.43	47.48	47.66	732,777	-0.39(-0.81%)
Jan 20, 2017	48.17	49.03	47.96	48.04	1,028,049	-0.13(-0.27%)
Jan 19, 2017	49.29	49.42	48.00	48.17	920,533	-1.03(-2.10%)
Jan 18, 2017	49.55	49.66	48.99	49.21	690,298	-0.09(-0.17%)
Jan 17, 2017	50.20	50.33	49.03	49.29	842,256	-1.03(-2.05%)
Jan 13, 2017		50.33	50.33	50.33	0	-0.39(-0.76%)
Jan 12, 2017	50.54	50.80	49.72	50.72	566,672	+0.00(+0.00%)
Jan 11, 2017	49.85	51.20	49.72	50.72	696,350	+0.69(+1.38%)
Jan 10, 2017	50.41	50.41	49.77	50.03	861,258	-0.17(-0.34%)
Jan 09, 2017	50.15	50.50	49.55	50.20	911,099	+0.00(+0.00%)
Jan 06, 2017	50.63	50.84	50.07	50.20	404,425	-0.22(-0.43%)
Jan 05, 2017	51.62	52.14	49.98	50.41	1,230,481	-1.25(-2.42%)
Jan 04, 2017	50.84	51.88	50.74	51.66	685,810	+0.99(+1.96%)
Jan 03, 2017	51.23	51.45	50.54	50.67	652,324	-0.30(-0.59%)
Dec 30, 2016		50.97	50.97	50.97	0	-0.13(-0.25%)
Dec 29, 2016	50.63	51.28	50.28	51.10	431,097	+0.73(+1.45%)
Dec 28, 2016	51.10	51.40	50.20	50.37	255,717	-0.78(-1.52%)
Dec 27, 2016	50.97	51.45	50.74	51.15	267,072	+0.13(+0.25%)
Dec 23, 2016		51.02	51.02	51.02	0	+0.69(+1.37%)
Dec 22, 2016	50.63	50.80	49.42	50.33	571,430	-0.39(-0.76%)
Dec 21, 2016	50.59	51.08	50.37	50.72	346,259	-0.04(-0.08%)
Dec 20, 2016	49.64	50.89	49.64	50.76	526,351	+1.16(+2.35%)
Dec 19, 2016	49.77	49.94	49.03	49.59	384,766	-0.22(-0.43%)
Dec 16, 2016	49.81	50.50	49.51	49.81	1,127,423	+0.22(+0.43%)
Dec 15, 2016	49.85	50.37	49.47	49.59	441,652	-0.04(-0.09%)
Dec 14, 2016	49.59	50.50	49.38	49.64	332,873	-0.09(-0.17%)
Dec 13, 2016	49.21	49.85	49.12	49.72	345,204	+0.65(+1.32%)
Dec 12, 2016	49.77	49.77	48.43	49.08	383,471	-0.99(-1.98%)
Dec 09, 2016	49.98	50.39	49.85	50.07	504,994	+0.30(+0.61%)
Dec 08, 2016	48.22	49.85	48.22	49.77	608,982	+1.42(+2.94%)
Dec 07, 2016	48.04	48.47	47.61	48.35	661,182	-0.04(-0.09%)
Dec 06, 2016	48.00	48.43	47.18	48.39	377,908	+0.65(+1.35%)
Dec 05, 2016	47.53	48.13	47.40	47.74	304,913	+0.69(+1.47%)
Dec 02, 2016	47.83	48.19	47.01	47.05	172,726	-0.60(-1.27%)