Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.376	8.725	8.323	8.462	0	-0.08(-0.93%)
Feb 26, 2009	8.804	8.982	8.534	8.541	1,026,029	-0.07(-0.84%)
Feb 25, 2009	8.639	8.778	8.145	8.613	1,771,768	-0.20(-2.24%)
Feb 24, 2009	8.448	8.962	8.284	8.811	1,293,316	+0.41(+4.94%)
Feb 23, 2009	8.494	8.659	8.343	8.396	1,178,012	-0.14(-1.62%)
Feb 20, 2009	8.547	8.725	8.330	8.534	0	-0.05(-0.61%)
Feb 19, 2009	9.061	9.199	8.527	8.587	1,164,418	-0.34(-3.83%)
Feb 18, 2009	9.219	9.278	8.751	8.929	1,091,400	-0.24(-2.66%)
Feb 17, 2009	9.548	9.634	9.146	9.173	1,320,271	-0.61(-6.26%)
Feb 13, 2009	9.996	10.09	9.667	9.785	632,595	-0.22(-2.17%)
Feb 12, 2009	9.864	10.04	9.640	10.00	726,677	+0.12(+1.20%)
Feb 11, 2009	9.930	10.11	9.746	9.884	559,630	-0.01(-0.13%)
Feb 10, 2009	10.29	10.47	9.785	9.897	988,171	-0.51(-4.87%)
Feb 09, 2009	10.37	10.47	10.21	10.40	1,253,923	+0.07(+0.64%)
Feb 06, 2009	9.937	10.58	9.923	10.34	1,734,152	+0.46(+4.67%)
Feb 05, 2009	10.07	10.09	9.732	9.877	1,198,599	-0.26(-2.60%)
Feb 04, 2009	10.25	10.36	10.04	10.14	912,440	-0.18(-1.72%)
Feb 03, 2009	10.77	10.77	10.21	10.32	968,676	-0.41(-3.86%)