Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.16	24.53	23.42	23.48	720,172	-0.59(-2.46%)
Feb 28, 2012	24.23	24.26	23.85	24.08	445,170	-0.13(-0.53%)
Feb 27, 2012	24.18	24.86	23.94	24.20	569,288	-0.19(-0.76%)
Feb 24, 2012	24.41	24.53	24.11	24.39	251,831	+0.19(+0.77%)
Feb 23, 2012	23.95	24.28	23.84	24.20	409,342	+0.37(+1.54%)
Feb 22, 2012	24.08	24.18	23.55	23.84	258,529	-0.14(-0.59%)
Feb 21, 2012	23.98	24.34	23.82	23.98	297,560	+0.02(+0.09%)
Feb 17, 2012	24.05	24.18	23.79	23.96	406,346	-0.08(-0.35%)
Feb 16, 2012	23.86	24.12	23.67	24.04	728,550	+0.25(+1.04%)
Feb 15, 2012	24.70	24.70	23.59	23.79	903,812	-0.80(-3.24%)
Feb 14, 2012	24.10	24.60	23.96	24.59	589,579	+0.44(+1.84%)
Feb 13, 2012	24.10	24.35	23.90	24.15	544,821	+0.33(+1.39%)
Feb 10, 2012	23.86	23.99	23.68	23.82	365,549	-0.34(-1.40%)
Feb 09, 2012	24.25	24.25	23.90	24.15	459,488	+0.05(+0.20%)
Feb 08, 2012	24.00	24.41	23.86	24.10	500,940	+0.19(+0.80%)
Feb 07, 2012	24.25	24.25	23.79	23.91	912,533	-0.33(-1.37%)
Feb 06, 2012	24.37	24.38	23.98	24.25	610,225	-0.29(-1.18%)
Feb 03, 2012	23.86	24.54	23.65	24.54	1,157,815	+1.19(+5.08%)
Feb 02, 2012	23.26	23.35	23.07	23.35	880,304	+0.21(+0.92%)
Feb 01, 2012	22.36	23.14	22.26	23.14	1,303,067	+0.91(+4.10%)
Jan 31, 2012	21.92	22.29	21.69	22.23	1,996,540	+0.52(+2.37%)
Jan 30, 2012	21.90	21.97	21.54	21.71	697,144	-0.33(-1.51%)
Jan 27, 2012	21.89	22.05	21.64	22.04	528,957	+0.11(+0.52%)
Jan 26, 2012	22.58	22.58	21.86	21.93	772,316	-0.55(-2.45%)
Jan 25, 2012	22.57	22.86	22.19	22.48	1,336,253	-0.44(-1.94%)
Jan 24, 2012	22.68	22.97	22.16	22.93	1,055,403	-0.09(-0.40%)
Jan 23, 2012	22.42	23.23	22.42	23.02	1,244,062	+0.45(+2.00%)
Jan 20, 2012	22.19	22.65	22.00	22.57	851,742	+0.40(+1.82%)
Jan 19, 2012	22.37	22.51	22.12	22.16	1,021,349	-0.09(-0.41%)
Jan 18, 2012	22.16	22.32	21.97	22.26	1,189,099	+0.18(+0.80%)
Jan 17, 2012	22.51	22.64	22.08	22.08	453,677	-0.18(-0.79%)
Jan 13, 2012	22.27	22.49	22.06	22.26	585,669	-0.31(-1.38%)
Jan 12, 2012	23.07	23.10	22.43	22.57	641,232	-0.39(-1.69%)
Jan 11, 2012	22.63	23.00	22.54	22.95	705,482	+0.16(+0.71%)
Jan 10, 2012	22.88	22.89	22.69	22.79	715,881	+0.25(+1.13%)
Jan 09, 2012	22.47	22.78	22.47	22.54	1,408,635	+0.28(+1.24%)
Jan 06, 2012	22.87	22.90	21.92	22.26	1,188,347	-0.52(-2.29%)
Jan 05, 2012	22.66	22.83	22.17	22.78	1,033,167	+0.04(+0.16%)
Jan 04, 2012	23.00	23.13	22.38	22.75	1,903,197	-0.30(-1.29%)
Dec 30, 2011	23.02	23.14	22.98	23.05	271,765	+0.02(+0.09%)
Dec 29, 2011	22.86	23.13	22.71	23.02	418,747	+0.36(+1.59%)
Dec 28, 2011	23.32	23.32	22.64	22.66	577,196	-0.58(-2.49%)
Dec 27, 2011	23.25	23.39	23.13	23.24	458,345	-0.01(-0.03%)
Dec 23, 2011	23.19	23.29	23.04	23.25	592,082	+0.39(+1.70%)
Dec 21, 2011	22.43	23.12	22.38	22.86	1,031,352	+0.44(+1.95%)
Dec 20, 2011	21.93	22.59	21.84	22.42	779,813	+0.98(+4.58%)
Dec 19, 2011	21.96	22.23	21.37	21.44	925,939	-0.30(-1.36%)
Dec 16, 2011	22.02	22.16	21.46	21.74	1,319,155	-0.02(-0.10%)
Dec 15, 2011	21.63	21.97	21.47	21.76	1,114,121	+0.45(+2.12%)
Dec 14, 2011	21.30	21.56	21.21	21.31	1,259,110	-0.18(-0.85%)
Dec 13, 2011	21.94	22.14	21.39	21.49	831,069	-0.20(-0.91%)
Dec 12, 2011	21.63	21.79	21.38	21.69	858,912	-0.14(-0.65%)
Dec 09, 2011	21.30	22.05	21.18	21.83	517,496	+0.68(+3.20%)
Dec 08, 2011	21.83	21.87	21.08	21.15	1,000,350	-0.87(-3.94%)
Dec 07, 2011	21.62	22.11	21.16	22.02	1,045,268	+0.29(+1.33%)
Dec 06, 2011	21.53	21.77	21.27	21.73	847,959	+0.28(+1.32%)
Dec 05, 2011	21.78	21.94	21.22	21.45	893,406	+0.08(+0.40%)
Dec 02, 2011	21.07	21.42	20.89	21.37	991,417	+0.52(+2.51%)