Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.38	27.30	26.19	26.35	1,666,900	-0.76(-2.80%)
Feb 27, 2020	26.65	28.09	25.75	27.11	1,875,924	+0.12(+0.46%)
Feb 26, 2020	27.46	27.84	26.44	26.98	2,137,806	-0.26(-0.97%)
Feb 25, 2020	29.15	29.16	27.16	27.25	1,963,778	-1.84(-6.32%)
Feb 24, 2020	30.12	30.30	28.88	29.09	1,184,996	-1.23(-4.07%)
Feb 21, 2020	30.79	31.15	30.12	30.32	769,194	-0.62(-1.99%)
Feb 20, 2020	31.00	31.69	30.49	30.94	720,072	-0.18(-0.57%)
Feb 19, 2020	31.42	31.74	31.04	31.11	600,747	-0.22(-0.72%)
Feb 18, 2020	31.69	32.27	31.09	31.34	617,946	-0.42(-1.32%)
Feb 14, 2020	32.13	32.29	31.54	31.76	550,271	-0.12(-0.37%)
Feb 13, 2020	31.31	32.06	31.19	31.88	615,035	+0.36(+1.15%)
Feb 12, 2020	30.98	31.84	30.91	31.52	799,786	+0.94(+3.07%)
Feb 11, 2020	31.40	31.45	30.53	30.58	1,031,326	-0.68(-2.19%)
Feb 10, 2020	31.85	32.06	31.12	31.26	963,224	-0.45(-1.42%)
Feb 07, 2020	34.00	34.84	31.57	31.71	1,537,673	-2.44(-7.13%)
Feb 06, 2020	30.97	34.29	30.87	34.15	2,858,229	+4.47(+15.07%)
Feb 05, 2020	29.25	30.53	29.25	29.68	1,921,306	+0.65(+2.22%)
Feb 04, 2020	29.44	30.06	28.94	29.03	1,580,268	-0.09(-0.30%)