Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.95	39.80	39.80	39.80	287,512	-0.10(-0.25%)
Dec 30, 2013	39.81	40.44	39.61	39.90	310,963	+0.14(+0.35%)
Dec 27, 2013	39.85	39.88	39.52	39.76	250,640	+0.09(+0.23%)
Dec 26, 2013	39.65	39.93	39.25	39.67	461,577	+0.28(+0.70%)
Dec 24, 2013	39.45	39.65	39.25	39.39	211,410	+0.08(+0.22%)
Dec 23, 2013	37.85	39.70	37.68	39.31	732,252	+1.78(+4.75%)
Dec 20, 2013	36.85	37.78	36.85	37.52	931,855	+0.65(+1.75%)
Dec 19, 2013	37.82	37.93	36.80	36.88	390,413	-1.11(-2.93%)
Dec 18, 2013	37.89	38.08	36.86	37.99	373,733	+0.19(+0.51%)
Dec 17, 2013	37.97	37.97	37.48	37.80	292,672	-0.22(-0.59%)
Dec 16, 2013	37.96	38.16	37.70	38.02	312,949	+0.06(+0.16%)
Dec 13, 2013	37.85	38.11	37.63	37.96	189,670	+0.15(+0.39%)
Dec 12, 2013	37.89	38.00	37.52	37.82	315,590	-0.07(-0.18%)
Dec 11, 2013	39.04	39.18	37.79	37.89	727,405	-1.21(-3.09%)
Dec 10, 2013	38.83	39.48	38.76	39.09	325,268	+0.12(+0.30%)
Dec 09, 2013	39.51	39.58	38.88	38.98	315,743	-0.43(-1.09%)
Dec 06, 2013	39.15	39.53	38.88	39.41	443,799	+0.47(+1.20%)
Dec 05, 2013	39.74	39.82	38.65	38.94	676,408	-0.88(-2.20%)
Dec 04, 2013	40.06	40.73	39.63	39.81	397,197	-0.50(-1.24%)
Dec 03, 2013	40.39	40.55	40.13	40.31	525,293	-0.15(-0.38%)