Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.96	18.07	17.29	17.35	1,041,621	-0.61(-3.37%)
Nov 27, 2009	17.88	18.21	17.77	17.96	164,741	-0.43(-2.36%)
Nov 25, 2009	18.37	18.57	18.20	18.39	359,076	-0.03(-0.18%)
Nov 24, 2009	18.64	18.64	18.21	18.42	582,818	-0.19(-1.03%)
Nov 23, 2009	18.46	18.93	18.42	18.62	351,084	+0.34(+1.87%)
Nov 20, 2009	18.60	18.64	18.05	18.27	347,813	-0.45(-2.43%)
Nov 19, 2009	19.01	19.08	18.43	18.73	216,120	-0.45(-2.37%)
Nov 18, 2009	19.32	19.32	18.84	19.18	339,378	-0.18(-0.92%)
Nov 17, 2009	19.12	19.38	18.94	19.36	302,235	+0.20(+1.07%)
Nov 16, 2009	18.69	19.16	18.69	19.16	307,678	+0.57(+3.05%)
Nov 13, 2009	18.32	18.60	17.96	18.59	467,021	+0.32(+1.73%)
Nov 12, 2009	18.79	18.95	18.22	18.27	484,748	-0.53(-2.80%)
Nov 11, 2009	18.98	19.08	18.68	18.80	162,049	+0.13(+0.67%)
Nov 10, 2009	18.92	19.14	18.60	18.67	343,050	-0.29(-1.53%)
Nov 09, 2009	18.55	18.98	18.39	18.96	326,442	+0.62(+3.37%)
Nov 06, 2009	18.50	18.58	18.12	18.35	358,100	-0.25(-1.35%)
Nov 05, 2009	18.19	18.65	18.09	18.60	387,195	+0.56(+3.10%)
Nov 04, 2009	18.09	18.42	17.94	18.04	586,272	-0.05(-0.29%)
Nov 03, 2009	17.39	18.15	17.39	18.09	728,635	+0.51(+2.88%)